Majin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $3.790,40 | $0,000000000486970 | N/A |
2024-06-04 | $0,000000000000000000 | $4.818,03 | $0,000000000436682 | $0,000000000486970 |
2024-06-03 | $0,000000000000000000 | $6.091,33 | $0,000000000432594 | $0,000000000436682 |
2024-06-02 | $0,000000000000000000 | $4.368,42 | $0,000000000505978 | $0,000000000432594 |
2024-06-01 | $0,000000000000000000 | $14.790,67 | $0,000000000590386 | $0,000000000505978 |
2024-05-31 | $0,000000000000000000 | $12.249,32 | $0,000000000418625 | $0,000000000590386 |
2024-05-30 | $0,000000000000000000 | $2.465,17 | $0,000000000613855 | $0,000000000418625 |
2024-05-29 | $0,000000000000000000 | $2.600,66 | $0,000000000588111 | $0,000000000613855 |
2024-05-28 | $0,000000000000000000 | $4.264,49 | $0,000000000617845 | $0,000000000588111 |
2024-05-27 | $0,000000000000000000 | $6.619,64 | $0,000000000541267 | $0,000000000617845 |
2024-05-26 | $0,000000000000000000 | $11.611,73 | $0,000000000640993 | $0,000000000541267 |
2024-05-25 | $0,000000000000000000 | $9.555,55 | $0,000000000619558 | $0,000000000640993 |
2024-05-24 | $0,000000000000000000 | $4.420,74 | $0,000000000708492 | $0,000000000619558 |
2024-05-23 | $0,000000000000000000 | $3.323,32 | $0,000000000726720 | $0,000000000708492 |
2024-05-22 | $0,000000000000000000 | $5.387,10 | $0,000000000801825 | $0,000000000726720 |
2024-05-21 | $0,000000000000000000 | $4.344,05 | $0,000000000851528 | $0,000000000801825 |
2024-05-20 | $0,000000000000000000 | $8.447,50 | $0,000000000713035 | $0,000000000851528 |
2024-05-19 | $0,000000000000000000 | $16.570,87 | $0,000000000794261 | $0,000000000713035 |
2024-05-18 | $0,000000000000000000 | $5.247,93 | $0,000000000953239 | $0,000000000794261 |
2024-05-17 | $0,000000000000000000 | $2.667,57 | $0,000000000701203 | $0,000000000953239 |
2024-05-16 | $0,000000000000000000 | $5.286,06 | $0,000000000754161 | $0,000000000701203 |
2024-05-15 | $0,000000000000000000 | $7.931,08 | $0,000000000711704 | $0,000000000754161 |
2024-05-14 | $0,000000000000000000 | $3.388,58 | $0,000000000676951 | $0,000000000711704 |
2024-05-13 | $0,000000000000000000 | $5.116,68 | $0,000000000740838 | $0,000000000676951 |
2024-05-12 | $0,000000000000000000 | $3.618,38 | $0,000000000771104 | $0,000000000740838 |
2024-05-11 | $0,000000000000000000 | $7.937,43 | $0,000000000774342 | $0,000000000771104 |
2024-05-10 | $0,000000000000000000 | $7.058,33 | $0,000000000709120 | $0,000000000774342 |
2024-05-09 | $0,000000000000000000 | $29.471 | $0,000000000757725 | $0,000000000709120 |
2024-05-08 | $0,000000000000000000 | $15.629,53 | $0,000000000882444 | $0,000000000757725 |
2024-05-07 | $0,000000000000000000 | $5.535,11 | $0,000000001041 | $0,000000000882444 |
2024-05-06 | $0,000000000000000000 | $8.199,97 | $0,000000001108 | $0,000000001041 |
Ali želite podatke v drugi valuti? Uporabite naš API