Majo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $127.447 | $10.904,97 | N/A |
| 2026-04-07 | $119.440 | $10.938,12 | $0,00606890 |
| 2026-04-06 | $137.915 | $9.451,82 | $0,00568761 |
| 2026-04-05 | $142.023 | $10.017,59 | $0,00656740 |
| 2026-04-04 | $126.466 | $10.600,25 | $0,00676312 |
| 2026-04-03 | $138.188 | $12.033,25 | $0,00602221 |
| 2026-04-02 | $129.661 | $10.990,04 | $0,00659466 |
| 2026-04-01 | $160.815 | $11.996,08 | $0,00617429 |
| 2026-03-31 | $135.711 | $9.188,03 | $0,00767486 |
| 2026-03-30 | $126.526 | $10.571,62 | $0,00647637 |
| 2026-03-29 | $119.898 | $10.150,10 | $0,00602503 |
| 2026-03-28 | $113.314 | $10.499,39 | $0,00570943 |
| 2026-03-27 | $101.112 | $9.974,42 | $0,00539579 |
| 2026-03-26 | $98.053 | $10.656,75 | $0,00480487 |
| 2026-03-25 | $89.714 | $9.224,18 | $0,00467916 |
| 2026-03-24 | $95.858 | $10.675,09 | $0,00427210 |
| 2026-03-23 | $80.367 | $9.277,88 | $0,00456463 |
| 2026-03-22 | $92.318 | $9.658,05 | $0,00382709 |
| 2026-03-21 | $92.706 | $9.739,26 | $0,00439609 |
| 2026-03-20 | $89.398 | $9.025,54 | $0,00441457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
