Majo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $22.505 | $0,02928107 | N/A |
2024-05-15 | $0,000000000000000000 | $20.513 | $0,02626648 | $0,02928107 |
2024-05-14 | $0,000000000000000000 | $17.883,98 | $0,02837260 | $0,02626648 |
2024-05-13 | $0,000000000000000000 | $15.476,76 | $0,02851903 | $0,02837260 |
2024-05-12 | $0,000000000000000000 | $18.850,06 | $0,02879937 | $0,02851903 |
2024-05-11 | $0,000000000000000000 | $21.053 | $0,02917816 | $0,02879937 |
2024-05-10 | $0,000000000000000000 | $18.256,36 | $0,03123239 | $0,02917816 |
2024-05-09 | $0,000000000000000000 | $22.802 | $0,02923423 | $0,03123239 |
2024-05-08 | $0,000000000000000000 | $15.637,40 | $0,03025517 | $0,02923423 |
2024-05-07 | $0,000000000000000000 | $26.730 | $0,03170770 | $0,03025517 |
2024-05-06 | $0,000000000000000000 | $17.315,29 | $0,03393931 | $0,03170770 |
2024-05-05 | $0,000000000000000000 | $22.636 | $0,03525933 | $0,03393931 |
2024-05-04 | $0,000000000000000000 | $25.719 | $0,03578656 | $0,03525933 |
2024-05-03 | $0,000000000000000000 | $21.939 | $0,03447659 | $0,03578656 |
2024-05-02 | $0,000000000000000000 | $26.234 | $0,03027637 | $0,03447659 |
2024-05-01 | $0,000000000000000000 | $45.759 | $0,03136125 | $0,03027637 |
2024-04-30 | $0,000000000000000000 | $20.611 | $0,03468623 | $0,03136125 |
2024-04-29 | $0,000000000000000000 | $36.301 | $0,03437832 | $0,03468623 |
2024-04-28 | $0,000000000000000000 | $32.699 | $0,03678941 | $0,03437832 |
2024-04-27 | $0,000000000000000000 | $37.705 | $0,04099595 | $0,03678941 |
2024-04-26 | $0,000000000000000000 | $32.788 | $0,03912094 | $0,04099595 |
2024-04-25 | $0,000000000000000000 | $28.350 | $0,03669511 | $0,03912094 |
2024-04-24 | $0,000000000000000000 | $33.055 | $0,04057944 | $0,03669511 |
2024-04-23 | $0,000000000000000000 | $163.920 | $0,04378925 | $0,04057944 |
2024-04-22 | $0,000000000000000000 | $35.660 | $0,04556364 | $0,04378925 |
2024-04-21 | $0,000000000000000000 | $42.487 | $0,04803753 | $0,04556364 |
2024-04-20 | $0,000000000000000000 | $46.881 | $0,04354808 | $0,04803753 |
2024-04-19 | $0,000000000000000000 | $65.856 | $0,04534220 | $0,04354808 |
2024-04-18 | $0,000000000000000000 | $78.135 | $0,04759089 | $0,04534220 |
2024-04-17 | $0,000000000000000000 | $69.904 | $0,061834 | $0,04759089 |
2024-04-16 | $0,000000000000000000 | $133.854 | $0,059551 | $0,061834 |
Ali želite podatke v drugi valuti? Uporabite naš API