Majo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $249.018 | $830,32 | N/A |
| 2026-05-22 | $246.781 | $2.484,33 | $0,01185779 |
| 2026-05-21 | $250.322 | $1.610,49 | $0,01175158 |
| 2026-05-20 | $271.932 | $704,64 | $0,01192008 |
| 2026-05-19 | $274.901 | $864,91 | $0,01294936 |
| 2026-05-18 | $254.764 | $2.112,37 | $0,01309059 |
| 2026-05-17 | $235.151 | $1.342,02 | $0,01213157 |
| 2026-05-16 | $203.750 | $1.459,96 | $0,01119768 |
| 2026-05-15 | $234.426 | $1.813,19 | $0,00970237 |
| 2026-05-14 | $201.444 | $2.128,52 | $0,01116314 |
| 2026-05-13 | $231.603 | $2.648,89 | $0,00959242 |
| 2026-05-12 | $269.913 | $1.716,04 | $0,01102883 |
| 2026-05-11 | $247.318 | $1.564,32 | $0,01285301 |
| 2026-05-10 | $217.076 | $1.530,37 | $0,01177714 |
| 2026-05-09 | $220.474 | $875,33 | $0,01033696 |
| 2026-05-08 | $206.821 | $1.031,79 | $0,01049876 |
| 2026-05-07 | $192.536 | $573,65 | $0,00984860 |
| 2026-05-06 | $186.139 | $465,75 | $0,00916843 |
| 2026-05-05 | $199.668 | $642,99 | $0,00886376 |
| 2026-05-04 | $183.145 | $65,75 | $0,00950801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
