Make Aliens Great Again Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $371.537 | $35.061 | N/A |
| 2026-09-30 | $361.815 | $39.396 | $0,00037982 |
| 2026-09-29 | $404.845 | $53.154 | $0,00036988 |
| 2026-09-28 | $349.134 | $47.788 | $0,00041386 |
| 2026-09-27 | $396.096 | $33.176 | $0,00035691 |
| 2026-09-26 | $418.606 | $35.915 | $0,00040492 |
| 2026-09-25 | $468.419 | $55.335 | $0,00042793 |
| 2026-09-24 | $505.633 | $33.448 | $0,00047885 |
| 2026-09-23 | $580.970 | $37.092 | $0,00051690 |
| 2026-09-22 | $571.177 | $68.497 | $0,00059391 |
| 2026-09-21 | $464.539 | $37.376 | $0,00058390 |
| 2026-09-20 | $498.715 | $30.718 | $0,00047489 |
| 2026-09-19 | $543.351 | $55.359 | $0,00050983 |
| 2026-09-18 | $512.187 | $46.507 | $0,00055545 |
| 2026-09-17 | $540.590 | $32.838 | $0,00052360 |
| 2026-09-16 | $549.430 | $28.223 | $0,00055263 |
| 2026-09-15 | $608.353 | $36.989 | $0,00056167 |
| 2026-09-14 | $642.449 | $30.773 | $0,00062191 |
| 2026-09-13 | $637.678 | $30.719 | $0,00065676 |
| 2026-09-12 | $651.471 | $51.485 | $0,00065188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
