MAKE BNB GREAT AGAIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $3.429,21 | $5,76 | N/A |
| 2026-06-21 | $3.420,13 | $5,74 | $0,00000343 |
| 2026-06-20 | $3.419,60 | $5,74 | $0,00000342 |
| 2026-06-18 | $3.545,81 | $9,53 | $0,00000342 |
| 2026-06-17 | $3.543,54 | $31,01 | $0,00000355 |
| 2026-06-16 | $3.668,57 | $4,41 | $0,00000354 |
| 2026-06-15 | $3.668,57 | $4,41 | $0,00000367 |
| 2026-06-13 | $3.664,25 | $38,41 | $0,00000367 |
| 2026-06-12 | $3.650,75 | $102,56 | $0,00000366 |
| 2026-06-11 | $3.788,62 | $51,45 | $0,00000365 |
| 2026-06-10 | $3.811,16 | $6,75 | $0,00000379 |
| 2026-06-09 | $3.921,42 | $38,73 | $0,00000382 |
| 2026-06-08 | $3.961,64 | $36,89 | $0,00000392 |
| 2026-06-07 | $3.688,86 | $15,22 | $0,00000396 |
| 2026-06-06 | $3.690,85 | $43,15 | $0,00000369 |
| 2026-06-05 | $3.920,37 | $168,38 | $0,00000369 |
| 2026-06-04 | $3.829,51 | $1,53 | $0,00000392 |
| 2026-06-03 | $4.143,81 | $3,32 | $0,00000383 |
| 2026-06-02 | $4.297,75 | $12,69 | $0,00000414 |
| 2026-06-01 | $4.476,27 | $10,71 | $0,00000430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
