Make CRO Great Again Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $197.641 | $121,24 | N/A |
| 2026-06-12 | $202.032 | $186,29 | $0,00019764 |
| 2026-06-11 | $200.488 | $60,62 | $0,00020190 |
| 2026-06-10 | $202.188 | $32,19 | $0,00020049 |
| 2026-06-09 | $211.399 | $1.293,67 | $0,00020256 |
| 2026-06-08 | $183.448 | $71,39 | $0,00021153 |
| 2026-06-07 | $175.323 | $459,52 | $0,00018331 |
| 2026-06-06 | $171.374 | $208,76 | $0,00017488 |
| 2026-06-05 | $178.872 | $2.771,39 | $0,00017137 |
| 2026-06-04 | $208.388 | $575,08 | $0,00017887 |
| 2026-06-03 | $220.768 | $46,08 | $0,00020771 |
| 2026-06-02 | $234.363 | $33,70 | $0,00022074 |
| 2026-06-01 | $238.961 | $1.334,16 | $0,00023449 |
| 2026-05-31 | $220.211 | $177,32 | $0,00023924 |
| 2026-05-30 | $222.229 | $842,56 | $0,00022025 |
| 2026-05-29 | $235.557 | $322,95 | $0,00022226 |
| 2026-05-28 | $239.912 | $50,27 | $0,00023556 |
| 2026-05-27 | $245.735 | $96,25 | $0,00023991 |
| 2026-05-26 | $249.667 | $693,62 | $0,00024568 |
| 2026-05-25 | $238.598 | $516,11 | $0,00024969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
