Make CRO Great Again Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $21.208 | $135,43 | N/A |
| 2026-10-29 | $22.906 | $42,47 | $0,00002121 |
| 2026-10-28 | $23.128 | $42,98 | $0,00002291 |
| 2026-10-26 | $23.066 | $279,80 | $0,00002313 |
| 2026-10-25 | $23.223 | $281,34 | $0,00002307 |
| 2026-10-24 | $25.698 | $1,27 | $0,00002322 |
| 2026-10-23 | $26.308 | $7,31 | $0,00002570 |
| 2026-10-22 | $26.518 | $6,95 | $0,00002631 |
| 2026-10-20 | $26.609 | $26,84 | $0,00002652 |
| 2026-10-19 | $26.087 | $39,61 | $0,00002661 |
| 2026-10-18 | $26.715 | $87,30 | $0,00002609 |
| 2026-10-17 | $27.078 | $706,95 | $0,00002672 |
| 2026-10-16 | $33.268 | $221,12 | $0,00002708 |
| 2026-10-15 | $31.455 | $1.334,60 | $0,00003327 |
| 2026-10-14 | $32.879 | $5,56 | $0,00003145 |
| 2026-10-13 | $33.050 | $210,81 | $0,00003288 |
| 2026-10-12 | $33.906 | $3.085,98 | $0,00003305 |
| 2026-10-11 | $24.272 | $663,25 | $0,00003391 |
| 2026-10-10 | $25.532 | $8.204,86 | $0,00002427 |
| 2026-10-09 | $30.880 | $808,26 | $0,00002553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
