Make CRO Great Again Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $65.096 | $79,40 | N/A |
| 2026-09-13 | $69.675 | $472,23 | $0,00006510 |
| 2026-09-12 | $60.798 | $79,03 | $0,00006967 |
| 2026-09-11 | $59.721 | $280,08 | $0,00006080 |
| 2026-09-10 | $60.397 | $1.854,41 | $0,00005972 |
| 2026-09-09 | $59.879 | $589,87 | $0,00006040 |
| 2026-09-08 | $62.448 | $782,00 | $0,00005988 |
| 2026-09-07 | $65.365 | $553,60 | $0,00006245 |
| 2026-09-06 | $60.917 | $101,79 | $0,00006537 |
| 2026-09-05 | $60.079 | $16,13 | $0,00006092 |
| 2026-09-04 | $62.288 | $215,40 | $0,00006008 |
| 2026-09-03 | $59.829 | $125,33 | $0,00006229 |
| 2026-09-02 | $60.143 | $24,52 | $0,00005983 |
| 2026-09-01 | $61.724 | $434,90 | $0,00006014 |
| 2026-08-31 | $63.707 | $22,61 | $0,00006172 |
| 2026-08-30 | $66.147 | $1,16 | $0,00006371 |
| 2026-08-29 | $64.828 | $4,15 | $0,00006615 |
| 2026-08-28 | $69.879 | $2,68 | $0,00006483 |
| 2026-08-27 | $66.720 | $29,23 | $0,00006988 |
| 2026-08-26 | $67.239 | $764,01 | $0,00006672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
