Make CRO Great Again Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $188.251 | $548,08 | N/A |
| 2026-07-28 | $194.448 | $648,31 | $0,00018825 |
| 2026-07-27 | $210.045 | $34,78 | $0,00019445 |
| 2026-07-26 | $206.072 | $361,96 | $0,00021005 |
| 2026-07-25 | $216.646 | $65,15 | $0,00020607 |
| 2026-07-24 | $217.900 | $63,63 | $0,00021665 |
| 2026-07-23 | $222.616 | $490,07 | $0,00021790 |
| 2026-07-22 | $225.265 | $787,85 | $0,00022262 |
| 2026-07-21 | $232.707 | $31,94 | $0,00022527 |
| 2026-07-20 | $235.014 | $50,95 | $0,00023271 |
| 2026-07-19 | $239.279 | $807,37 | $0,00023501 |
| 2026-07-18 | $259.525 | $626,12 | $0,00023928 |
| 2026-07-17 | $259.594 | $1.488,80 | $0,00025952 |
| 2026-07-16 | $214.557 | $89,13 | $0,00025959 |
| 2026-07-15 | $226.865 | $300,72 | $0,00021456 |
| 2026-07-14 | $228.946 | $163,15 | $0,00022687 |
| 2026-07-13 | $235.593 | $506,22 | $0,00022895 |
| 2026-07-12 | $236.808 | $2.115,55 | $0,00023559 |
| 2026-07-11 | $251.221 | $504,69 | $0,00023681 |
| 2026-07-10 | $256.581 | $1.468,74 | $0,00025122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
