Make ETH Great Again Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $67.487 | $116,63 | N/A |
| 2026-09-04 | $68.633 | $86,35 | $0,067487 |
| 2026-09-03 | $68.442 | $86,11 | $0,068633 |
| 2026-09-02 | $66.861 | $6,29 | $0,068442 |
| 2026-09-01 | $69.010 | $777,17 | $0,066861 |
| 2026-08-31 | $72.476 | $51,54 | $0,069010 |
| 2026-08-29 | $73.711 | $1.171,91 | $0,072476 |
| 2026-08-28 | $82.610 | $390,63 | $0,073711 |
| 2026-08-27 | $86.459 | $1.026,41 | $0,082610 |
| 2026-08-26 | $90.043 | $468,68 | $0,086459 |
| 2026-08-25 | $93.627 | $638,92 | $0,090043 |
| 2026-08-24 | $89.639 | $2.316,76 | $0,093627 |
| 2026-08-23 | $88.624 | $486,37 | $0,089639 |
| 2026-08-22 | $96.084 | $1.091,60 | $0,088624 |
| 2026-08-21 | $81.348 | $437,80 | $0,096084 |
| 2026-08-20 | $73.038 | $1.156,25 | $0,081348 |
| 2026-08-19 | $73.228 | $1.138,99 | $0,073038 |
| 2026-08-12 | $57.585 | $13,80 | $0,073228 |
| 2026-08-10 | $58.457 | $313,42 | $0,057585 |
| 2026-08-09 | $59.565 | $294,64 | $0,058457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
