Make ETH Great Again Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $48.863 | $1.416,19 | N/A |
| 2026-06-26 | $60.302 | $395,48 | $0,04886341 |
| 2026-06-25 | $63.793 | $9,03 | $0,060302 |
| 2026-06-24 | $0,000000000000000000 | $431,86 | $0,063847 |
| 2026-06-23 | $0,000000000000000000 | $2.714,08 | $0,066784 |
| 2026-06-22 | $0,000000000000000000 | $405,78 | $0,069314 |
| 2026-06-21 | $0,000000000000000000 | $773,52 | $0,058139 |
| 2026-06-20 | $0,000000000000000000 | $239,63 | $0,057618 |
| 2026-06-19 | $0,000000000000000000 | $109,22 | $0,056960 |
| 2026-06-18 | $0,000000000000000000 | $109,66 | $0,059436 |
| 2026-06-17 | $0,000000000000000000 | $382,41 | $0,059674 |
| 2026-06-16 | $0,000000000000000000 | $142,73 | $0,061177 |
| 2026-06-15 | $0,000000000000000000 | $142,73 | $0,061068 |
| 2026-06-14 | $0,000000000000000000 | $45,36 | $0,061068 |
| 2026-06-13 | $0,000000000000000000 | $10,66 | $0,056342 |
| 2026-06-12 | $0,000000000000000000 | $371,12 | $0,056117 |
| 2026-06-11 | $0,000000000000000000 | $153,43 | $0,056517 |
| 2026-06-10 | $0,000000000000000000 | $153,43 | $0,052257 |
| 2026-06-09 | $0,000000000000000000 | $69,59 | $0,052257 |
| 2026-06-08 | $0,000000000000000000 | $99,43 | $0,055635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
