Make ETH Great Again Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $0,000000000000000000 | $376,02 | N/A |
| 2026-05-06 | $0,000000000000000000 | $2.216,39 | $0,106542 |
| 2026-05-05 | $0,000000000000000000 | $2.236,19 | $0,109553 |
| 2026-05-04 | $0,000000000000000000 | $3.168,98 | $0,095319 |
| 2026-05-03 | $0,000000000000000000 | $3.729,30 | $0,095312 |
| 2026-05-02 | $0,000000000000000000 | $1.542,92 | $0,110260 |
| 2026-05-01 | $0,000000000000000000 | $7.081,28 | $0,096528 |
| 2026-04-30 | $0,000000000000000000 | $9.693,19 | $0,097993 |
| 2026-04-29 | $0,000000000000000000 | $6.197,64 | $0,102575 |
| 2026-04-28 | $0,000000000000000000 | $5.120,86 | $0,123785 |
| 2026-04-27 | $0,000000000000000000 | $3.818,94 | $0,124813 |
| 2026-04-26 | $0,000000000000000000 | $24.719 | $0,136797 |
| 2026-04-25 | $0,000000000000000000 | $28.898 | $0,153675 |
| 2026-04-24 | $0,000000000000000000 | $83.874 | $0,159789 |
| 2026-04-23 | $0,000000000000000000 | $169.949 | $0,202915 |
| 2026-04-22 | $0,000000000000000000 | $193.258 | $0,229550 |
| 2026-04-21 | $0,000000000000000000 | $411.938 | $0,179561 |
| 2026-04-20 | $0,000000000000000000 | $13.128,37 | $0,192998 |
| 2026-04-19 | $0,000000000000000000 | $1.737,52 | $0,063405 |
| 2026-04-18 | $0,000000000000000000 | $582,30 | $0,057050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
