Make ETH Great Again Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $59.556 | $9,56 | N/A |
| 2026-10-22 | $61.888 | $69,70 | $0,059556 |
| 2026-10-21 | $62.388 | $70,26 | $0,061888 |
| 2026-10-20 | $60.721 | $34,99 | $0,062388 |
| 2026-10-19 | $60.694 | $41,84 | $0,060721 |
| 2026-10-18 | $59.536 | $5,66 | $0,060694 |
| 2026-10-15 | $61.072 | $238,27 | $0,059536 |
| 2026-10-14 | $63.034 | $246,06 | $0,061072 |
| 2026-10-13 | $64.510 | $5,06 | $0,063034 |
| 2026-10-12 | $64.736 | $252,56 | $0,064510 |
| 2026-10-10 | $63.229 | $6,59 | $0,064736 |
| 2026-10-09 | $64.252 | $3,22 | $0,063229 |
| 2026-10-08 | $63.630 | $3,19 | $0,064252 |
| 2026-10-07 | $69.599 | $297,72 | $0,063630 |
| 2026-10-06 | $73.184 | $4,11 | $0,069599 |
| 2026-10-05 | $73.293 | $4,11 | $0,073184 |
| 2026-10-04 | $72.554 | $4,12 | $0,073293 |
| 2026-10-03 | $72.495 | $4,11 | $0,072554 |
| 2026-10-01 | $72.470 | $10,28 | $0,072495 |
| 2026-09-30 | $71.737 | $264,34 | $0,072470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
