Make Ethereum Great Again Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $9.949,66 | $1,065 | N/A |
| 2026-10-26 | $10.674,75 | $34,43 | $0,000000000011193 |
| 2026-10-25 | $10.262,20 | $27,22 | $0,000000000012009 |
| 2026-10-24 | $10.667,34 | $9,31 | $0,000000000011545 |
| 2026-10-23 | $20.859 | $21,28 | $0,000000000012001 |
| 2026-10-22 | $10.716,27 | $15,20 | $0,000000000023467 |
| 2026-10-21 | $10.294,58 | $33,43 | $0,000000000012056 |
| 2026-10-20 | $8.968,91 | $22,75 | $0,000000000011581 |
| 2026-10-19 | $8.582,37 | $16,14 | $0,000000000010090 |
| 2026-10-18 | $10.446,18 | $137,67 | $0,000000000009655 |
| 2026-10-17 | $11.788,78 | $23,76 | $0,000000000011752 |
| 2026-10-16 | $10.694,90 | $124,91 | $0,000000000013262 |
| 2026-10-15 | $12.110,52 | $698,84 | $0,000000000012032 |
| 2026-10-14 | $16.416,07 | $1,80 | $0,000000000013624 |
| 2026-10-13 | $16.930,52 | $1,43 | $0,000000000018468 |
| 2026-10-12 | $17.872,19 | $16,84 | $0,000000000019047 |
| 2026-10-11 | $17.050,24 | $10,84 | $0,000000000020106 |
| 2026-10-10 | $16.558,36 | $4,75 | $0,000000000019182 |
| 2026-10-09 | $15.045,58 | $4,85 | $0,000000000018628 |
| 2026-10-08 | $15.610,69 | $8,08 | $0,000000000016926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
