Make Ethereum Great Again Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $21.566 | $11,48 | N/A |
| 2026-09-10 | $20.475 | $19,96 | $0,000000000024262 |
| 2026-09-09 | $20.129 | $1,85 | $0,000000000023034 |
| 2026-09-08 | $20.593 | $16,71 | $0,000000000022645 |
| 2026-09-07 | $20.536 | $16,90 | $0,000000000023168 |
| 2026-09-06 | $20.913 | $17,66 | $0,000000000023103 |
| 2026-09-05 | $20.086 | $1,39 | $0,000000000023527 |
| 2026-09-04 | $21.101 | $9,02 | $0,000000000022597 |
| 2026-09-03 | $19.762,46 | $141,80 | $0,000000000023738 |
| 2026-09-02 | $20.379 | $23,00 | $0,000000000022233 |
| 2026-09-01 | $21.803 | $124,51 | $0,000000000022926 |
| 2026-08-31 | $23.196 | $49,29 | $0,000000000024528 |
| 2026-08-30 | $24.569 | $100,76 | $0,000000000026096 |
| 2026-08-29 | $23.867 | $21,05 | $0,000000000027640 |
| 2026-08-28 | $27.723 | $56,07 | $0,000000000026851 |
| 2026-08-27 | $27.188 | $82,87 | $0,000000000031189 |
| 2026-08-26 | $29.725 | $21,44 | $0,000000000030586 |
| 2026-08-25 | $31.269 | $9,17 | $0,000000000033441 |
| 2026-08-24 | $31.405 | $11,52 | $0,000000000035178 |
| 2026-08-23 | $28.959 | $70,70 | $0,000000000035330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
