Make Memes Great Again Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $55.040 | $31,72 | N/A |
| 2026-06-25 | $55.587 | $537,58 | $0,00005505 |
| 2026-06-24 | $58.249 | $148,53 | $0,00005565 |
| 2026-06-23 | $57.432 | $1,18 | $0,00005829 |
| 2026-06-22 | $57.629 | $231,29 | $0,00005749 |
| 2026-06-21 | $56.874 | $266,09 | $0,00005766 |
| 2026-06-20 | $58.273 | $1.189,27 | $0,00005681 |
| 2026-06-19 | $56.154 | $604,25 | $0,00005831 |
| 2026-06-18 | $60.077 | $10,52 | $0,00005621 |
| 2026-06-17 | $60.023 | $218,84 | $0,00006010 |
| 2026-06-16 | $60.364 | $1.171,55 | $0,00006034 |
| 2026-06-15 | $59.793 | $1.109,62 | $0,00006067 |
| 2026-06-14 | $64.311 | $124,39 | $0,00005960 |
| 2026-06-13 | $64.568 | $62,97 | $0,00006432 |
| 2026-06-12 | $65.156 | $1.530,37 | $0,00006457 |
| 2026-06-11 | $74.105 | $7.607,68 | $0,00006534 |
| 2026-06-10 | $62.585 | $11,41 | $0,00007411 |
| 2026-06-09 | $62.869 | $163,95 | $0,00006269 |
| 2026-06-08 | $62.126 | $160,45 | $0,00006291 |
| 2026-06-07 | $62.961 | $878,71 | $0,00006224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
