make no mistakes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $13.928,53 | $395,63 | N/A |
| 2026-08-14 | $13.476,21 | $52,35 | $0,00001393 |
| 2026-08-13 | $13.319,86 | $381,21 | $0,00001348 |
| 2026-08-12 | $15.559,69 | $1.017,54 | $0,00001332 |
| 2026-08-11 | $12.546,56 | $187,85 | $0,00001556 |
| 2026-08-10 | $13.801,76 | $57,98 | $0,00001255 |
| 2026-08-09 | $13.662,99 | $1,80 | $0,00001380 |
| 2026-08-08 | $13.233,34 | $374,32 | $0,00001366 |
| 2026-08-07 | $14.621,23 | $189,89 | $0,00001323 |
| 2026-08-06 | $14.744,05 | $76,79 | $0,00001462 |
| 2026-08-05 | $14.552,80 | $82,18 | $0,00001475 |
| 2026-08-04 | $14.820,67 | $110,91 | $0,00001455 |
| 2026-08-03 | $14.861,61 | $1.614,77 | $0,00001482 |
| 2026-08-02 | $15.635,69 | $46,15 | $0,00001486 |
| 2026-08-01 | $15.923,90 | $64,45 | $0,00001564 |
| 2026-07-31 | $15.989,71 | $105,04 | $0,00001593 |
| 2026-07-30 | $16.114,51 | $537,45 | $0,00001599 |
| 2026-07-29 | $16.765,53 | $678,11 | $0,00001612 |
| 2026-07-28 | $16.254,92 | $1.145,52 | $0,00001677 |
| 2026-07-27 | $20.517 | $5.254,07 | $0,00001626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
