make no mistakes Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $42.849 | $529,10 | N/A |
| 2026-07-01 | $41.983 | $5.688,61 | $0,00004199 |
| 2026-06-30 | $36.096 | $1.110,88 | $0,00003610 |
| 2026-06-29 | $30.956 | $358,95 | $0,00003096 |
| 2026-06-28 | $31.352 | $864,12 | $0,00003135 |
| 2026-06-27 | $28.630 | $546,77 | $0,00002863 |
| 2026-06-26 | $32.197 | $764,76 | $0,00003220 |
| 2026-06-25 | $29.809 | $1.188,50 | $0,00002981 |
| 2026-06-24 | $28.654 | $342,07 | $0,00002866 |
| 2026-06-23 | $31.171 | $204,27 | $0,00003117 |
| 2026-06-22 | $32.590 | $471,77 | $0,00003259 |
| 2026-06-21 | $35.688 | $823,08 | $0,00003569 |
| 2026-06-20 | $35.893 | $179,41 | $0,00003590 |
| 2026-06-19 | $34.551 | $812,93 | $0,00003455 |
| 2026-06-18 | $39.454 | $592,75 | $0,00003946 |
| 2026-06-17 | $41.451 | $1.581,71 | $0,00004145 |
| 2026-06-16 | $42.616 | $2.705,55 | $0,00004262 |
| 2026-06-15 | $46.695 | $478,78 | $0,00004670 |
| 2026-06-14 | $45.597 | $3.313,69 | $0,00004560 |
| 2026-06-13 | $62.277 | $37.060 | $0,00006228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
