Make TON Great Again Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $419.122 | $4.540,69 | N/A |
| 2026-10-25 | $422.927 | $19.905,13 | $0,00419122 |
| 2026-10-24 | $348.198 | $5.688,22 | $0,00422927 |
| 2026-10-23 | $364.214 | $4.168,14 | $0,00348198 |
| 2026-10-22 | $388.988 | $4.195,78 | $0,00364214 |
| 2026-10-21 | $397.501 | $6.042,22 | $0,00388988 |
| 2026-10-20 | $373.375 | $6.468,86 | $0,00397501 |
| 2026-10-19 | $396.826 | $16.477,64 | $0,00373375 |
| 2026-10-18 | $426.696 | $6.414,45 | $0,00396826 |
| 2026-10-17 | $398.040 | $5.792,01 | $0,00426696 |
| 2026-10-16 | $405.981 | $8.713,96 | $0,00398041 |
| 2026-10-15 | $401.322 | $2.289,25 | $0,00405981 |
| 2026-10-14 | $418.027 | $2.898,99 | $0,00401322 |
| 2026-10-13 | $409.840 | $6.098,42 | $0,00418027 |
| 2026-10-12 | $418.238 | $27.541 | $0,00409840 |
| 2026-10-11 | $485.786 | $10.020,12 | $0,00418238 |
| 2026-10-10 | $575.564 | $49.443 | $0,00485786 |
| 2026-10-09 | $475.084 | $25.185 | $0,00575564 |
| 2026-10-08 | $425.111 | $9.563,80 | $0,00475084 |
| 2026-10-07 | $498.236 | $2.753,68 | $0,00425111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
