Make TON Great Again Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $409.256 | $4.440,39 | N/A |
| 2026-06-20 | $355.905 | $16.994,83 | $0,00408506 |
| 2026-06-19 | $378.242 | $10.290,72 | $0,00355905 |
| 2026-06-18 | $408.370 | $2.632,77 | $0,00378242 |
| 2026-06-17 | $419.596 | $6.689,79 | $0,00407480 |
| 2026-06-16 | $427.801 | $26.772 | $0,00419279 |
| 2026-06-15 | $431.647 | $6.886,59 | $0,00428642 |
| 2026-06-14 | $387.676 | $11.992,63 | $0,00433270 |
| 2026-06-13 | $386.263 | $25.443 | $0,00387796 |
| 2026-06-12 | $457.735 | $17.769,49 | $0,00387088 |
| 2026-06-11 | $438.924 | $22.711 | $0,00455641 |
| 2026-06-10 | $468.645 | $13.147,10 | $0,00440410 |
| 2026-06-09 | $447.254 | $10.947,40 | $0,00469698 |
| 2026-06-08 | $452.821 | $17.046,42 | $0,00447720 |
| 2026-06-07 | $473.727 | $10.810,38 | $0,00451892 |
| 2026-06-06 | $440.474 | $18.242,43 | $0,00475197 |
| 2026-06-05 | $402.792 | $54.554 | $0,00440503 |
| 2026-06-04 | $528.438 | $77.453 | $0,00405092 |
| 2026-06-03 | $626.393 | $104.964 | $0,00527155 |
| 2026-06-02 | $697.381 | $419.537 | $0,00630778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
