MakerX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $2.220,74 | $0,303363 | N/A |
2024-06-14 | $0,000000000000000000 | $9.400,19 | $0,310386 | $0,303363 |
2024-06-13 | $0,000000000000000000 | $4.996,75 | $0,329124 | $0,310386 |
2024-06-12 | $0,000000000000000000 | $7.060,90 | $0,318036 | $0,329124 |
2024-06-11 | $0,000000000000000000 | $3.097,19 | $0,332930 | $0,318036 |
2024-06-10 | $0,000000000000000000 | $2.201,15 | $0,330337 | $0,332930 |
2024-06-09 | $0,000000000000000000 | $1.903,36 | $0,327181 | $0,330337 |
2024-06-08 | $0,000000000000000000 | $6.346,23 | $0,332785 | $0,327181 |
2024-06-07 | $0,000000000000000000 | $5.026,44 | $0,351088 | $0,332785 |
2024-06-06 | $0,000000000000000000 | $2.062,90 | $0,352886 | $0,351088 |
2024-06-05 | $0,000000000000000000 | $3.233,36 | $0,343950 | $0,352886 |
2024-06-04 | $0,000000000000000000 | $3.293,37 | $0,341758 | $0,343950 |
2024-06-03 | $0,000000000000000000 | $1.278,66 | $0,338970 | $0,341758 |
2024-06-02 | $0,000000000000000000 | $5.095,06 | $0,345601 | $0,338970 |
2024-06-01 | $0,000000000000000000 | $3.712,33 | $0,341230 | $0,345601 |
2024-05-31 | $0,000000000000000000 | $2.826,29 | $0,340334 | $0,341230 |
2024-05-30 | $0,000000000000000000 | $2.254,31 | $0,345220 | $0,340334 |
2024-05-29 | $0,000000000000000000 | $3.196,63 | $0,357287 | $0,345220 |
2024-05-28 | $0,000000000000000000 | $4.347,71 | $0,360045 | $0,357287 |
2024-05-27 | $0,000000000000000000 | $3.224,92 | $0,345730 | $0,360045 |
2024-05-26 | $0,000000000000000000 | $3.636,86 | $0,357094 | $0,345730 |
2024-05-25 | $0,000000000000000000 | $3.285,27 | $0,346649 | $0,357094 |
2024-05-24 | $0,000000000000000000 | $3.170,14 | $0,361895 | $0,346649 |
2024-05-23 | $0,000000000000000000 | $1.770,45 | $0,351899 | $0,361895 |
2024-05-22 | $0,000000000000000000 | $3.347,96 | $0,355116 | $0,351899 |
2024-05-21 | $0,000000000000000000 | $2.774,57 | $0,371120 | $0,355116 |
2024-05-20 | $0,000000000000000000 | $682,29 | $0,339339 | $0,371120 |
2024-05-19 | $0,000000000000000000 | $854,89 | $0,351468 | $0,339339 |
2024-05-18 | $0,000000000000000000 | $3.417,43 | $0,354317 | $0,351468 |
2024-05-17 | $0,000000000000000000 | $1.266,21 | $0,349747 | $0,354317 |
2024-05-16 | $0,000000000000000000 | $1.875,22 | $0,343310 | $0,349747 |
Ali želite podatke v drugi valuti? Uporabite naš API