MakerX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $1,57 | N/A |
| 2026-06-23 | $0,000000000000000000 | $1,59 | $0,00272843 |
| 2026-06-22 | $0,000000000000000000 | $1,073 | $0,00277096 |
| 2026-06-21 | $0,000000000000000000 | $1,17 | $0,00281218 |
| 2026-06-20 | $0,000000000000000000 | $1,56 | $0,00279882 |
| 2026-06-19 | $0,000000000000000000 | $280,41 | $0,00278345 |
| 2026-06-18 | $0,000000000000000000 | $280,30 | $0,00271481 |
| 2026-06-11 | $0,000000000000000000 | $1,44 | $0,00271375 |
| 2026-06-10 | $0,000000000000000000 | $2,17 | $0,00283900 |
| 2026-06-09 | $0,000000000000000000 | $1,035 | $0,00286481 |
| 2026-06-08 | $0,000000000000000000 | $2,50 | $0,00294958 |
| 2026-06-07 | $0,000000000000000000 | $2,85 | $0,00298610 |
| 2026-06-06 | $0,000000000000000000 | $6,50 | $0,00291896 |
| 2026-06-05 | $0,000000000000000000 | $2,08 | $0,00288328 |
| 2026-06-04 | $0,000000000000000000 | $1,72 | $0,00326230 |
| 2026-06-03 | $0,000000000000000000 | $1,72 | $0,00354402 |
| 2026-05-30 | $0,000000000000000000 | $1,60 | $0,00354402 |
| 2026-05-29 | $0,000000000000000000 | $2,47 | $0,00332994 |
| 2026-05-28 | $0,000000000000000000 | $2,47 | $0,00327478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
