Malachite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $29.523 | $704,95 | N/A |
| 2026-10-26 | $27.561 | $570,06 | $0,00003196 |
| 2026-10-25 | $27.766 | $991,02 | $0,00002984 |
| 2026-10-24 | $23.530 | $3.264,25 | $0,00003006 |
| 2026-10-23 | $31.830 | $1.493,18 | $0,00002548 |
| 2026-10-22 | $40.209 | $1.707,22 | $0,00003446 |
| 2026-10-21 | $35.474 | $2.585,99 | $0,00004353 |
| 2026-10-20 | $39.212 | $2.340,58 | $0,00003841 |
| 2026-10-19 | $39.703 | $3.917,14 | $0,00004245 |
| 2026-10-18 | $49.465 | $9.160,89 | $0,00004299 |
| 2026-10-17 | $51.091 | $11.332,65 | $0,00005356 |
| 2026-10-16 | $65.019 | $37.155 | $0,00005532 |
| 2026-10-15 | $23.754 | $1.118,01 | $0,00007040 |
| 2026-10-14 | $27.173 | $1.160,29 | $0,00002572 |
| 2026-10-13 | $28.725 | $2.627,02 | $0,00002942 |
| 2026-10-12 | $38.398 | $1.779,24 | $0,00003110 |
| 2026-10-11 | $35.262 | $2.464,27 | $0,00004157 |
| 2026-10-10 | $38.836 | $5.706,32 | $0,00003818 |
| 2026-10-09 | $58.227 | $3.674,08 | $0,00004205 |
| 2026-10-08 | $68.945 | $9.461,01 | $0,00006304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
