马喽 (Malou) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $23.164 | $7,02 | N/A |
| 2026-06-10 | $23.093 | $17,57 | $0,00002316 |
| 2026-06-09 | $23.377 | $242,32 | $0,00002312 |
| 2026-06-08 | $23.465 | $33,66 | $0,00002338 |
| 2026-06-07 | $22.447 | $17,06 | $0,00002349 |
| 2026-06-06 | $22.308 | $26,14 | $0,00002245 |
| 2026-06-05 | $24.062 | $1,46 | $0,00002235 |
| 2026-06-04 | $25.282 | $3,03 | $0,00002406 |
| 2026-06-03 | $25.476 | $802,25 | $0,00002528 |
| 2026-06-02 | $27.119 | $603,55 | $0,00002546 |
| 2026-06-01 | $30.391 | $148,41 | $0,00002707 |
| 2026-05-31 | $30.994 | $644,98 | $0,00003039 |
| 2026-05-30 | $25.379 | $38,25 | $0,00003101 |
| 2026-05-29 | $25.449 | $20,09 | $0,00002538 |
| 2026-05-28 | $25.974 | $19,49 | $0,00002545 |
| 2026-05-27 | $25.934 | $42,98 | $0,00002597 |
| 2026-05-26 | $26.236 | $157,36 | $0,00002591 |
| 2026-05-25 | $25.269 | $130,56 | $0,00002625 |
| 2026-05-24 | $25.269 | $130,56 | $0,00002527 |
| 2026-05-23 | $25.203 | $1.238,03 | $0,00002527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
