马喽 (Malou) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $14.411,92 | $73,45 | N/A |
| 2026-08-11 | $14.204,06 | $207,88 | $0,00001441 |
| 2026-08-10 | $14.647,93 | $464,48 | $0,00001420 |
| 2026-08-09 | $16.400,08 | $10,45 | $0,00001465 |
| 2026-08-08 | $16.470,96 | $153,78 | $0,00001640 |
| 2026-08-07 | $16.899,11 | $564,46 | $0,00001647 |
| 2026-08-06 | $16.871,72 | $569,49 | $0,00001690 |
| 2026-08-05 | $17.306,09 | $88,97 | $0,00001687 |
| 2026-08-04 | $16.765,69 | $1,97 | $0,00001731 |
| 2026-08-03 | $16.714,44 | $4,27 | $0,00001677 |
| 2026-08-02 | $16.451,94 | $10,32 | $0,00001671 |
| 2026-08-01 | $17.263,53 | $2.089,01 | $0,00001645 |
| 2026-07-31 | $17.916,34 | $309,38 | $0,00001726 |
| 2026-07-30 | $16.171,62 | $5,67 | $0,00001792 |
| 2026-07-29 | $16.448,66 | $763,58 | $0,00001617 |
| 2026-07-28 | $16.214,22 | $7,61 | $0,00001645 |
| 2026-07-27 | $15.900,61 | $304,70 | $0,00001621 |
| 2026-07-26 | $15.673,53 | $509,77 | $0,00001590 |
| 2026-07-25 | $15.128,29 | $15,47 | $0,00001567 |
| 2026-07-24 | $15.286,46 | $31,53 | $0,00001513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
