马喽 (Malou) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $19.885,38 | $20,11 | N/A |
| 2026-06-27 | $19.885,38 | $20,11 | $0,00001989 |
| 2026-06-26 | $19.718,80 | $274,41 | $0,00001989 |
| 2026-06-25 | $21.337 | $2,07 | $0,00001972 |
| 2026-06-24 | $21.337 | $2,07 | $0,00002135 |
| 2026-06-22 | $21.966 | $18,01 | $0,00002135 |
| 2026-06-21 | $21.921 | $18,28 | $0,00002197 |
| 2026-06-20 | $21.921 | $18,28 | $0,00002192 |
| 2026-06-19 | $22.281 | $2,02 | $0,00002192 |
| 2026-06-18 | $22.281 | $2,02 | $0,00002228 |
| 2026-06-17 | $22.635 | $76,67 | $0,00002228 |
| 2026-06-16 | $23.359 | $599,01 | $0,00002263 |
| 2026-06-15 | $23.506 | $71,27 | $0,00002336 |
| 2026-06-14 | $24.282 | $1.036,43 | $0,00002351 |
| 2026-06-13 | $24.632 | $1,74 | $0,00002428 |
| 2026-06-12 | $24.632 | $1,74 | $0,00002463 |
| 2026-06-11 | $23.164 | $7,02 | $0,00002463 |
| 2026-06-10 | $23.093 | $17,57 | $0,00002316 |
| 2026-06-09 | $23.377 | $242,32 | $0,00002312 |
| 2026-06-08 | $23.465 | $33,66 | $0,00002338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
