马喽 (Malou) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $13.588,26 | $38,90 | N/A |
| 2026-09-22 | $13.592,22 | $38,80 | $0,00001359 |
| 2026-09-17 | $12.644,03 | $36,09 | $0,00001359 |
| 2026-09-16 | $12.361,79 | $17,48 | $0,00001264 |
| 2026-09-15 | $12.628,98 | $478,67 | $0,00001236 |
| 2026-09-14 | $13.695,79 | $246,14 | $0,00001263 |
| 2026-09-12 | $14.399,21 | $50,45 | $0,00001370 |
| 2026-09-11 | $13.987,68 | $289,90 | $0,00001440 |
| 2026-09-10 | $13.420,63 | $706,56 | $0,00001399 |
| 2026-09-09 | $14.966,90 | $106,38 | $0,00001342 |
| 2026-09-08 | $15.134,43 | $806,86 | $0,00001497 |
| 2026-09-07 | $18.186,46 | $6.842,09 | $0,00001513 |
| 2026-09-06 | $13.813,11 | $37,80 | $0,00001819 |
| 2026-09-05 | $13.213,72 | $76,27 | $0,00001381 |
| 2026-09-04 | $13.036,42 | $131,57 | $0,00001321 |
| 2026-09-03 | $12.335,86 | $3,19 | $0,00001304 |
| 2026-09-02 | $12.468,59 | $442,60 | $0,00001234 |
| 2026-09-01 | $14.036,83 | $394,04 | $0,00001247 |
| 2026-08-31 | $14.682,64 | $3,40 | $0,00001404 |
| 2026-08-30 | $14.733,96 | $1,062 | $0,00001468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
