MamaBull Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $215.846 | $41,04 | N/A |
| 2026-05-10 | $210.190 | $492,92 | $0,00021682 |
| 2026-05-09 | $205.604 | $72,59 | $0,00021020 |
| 2026-05-08 | $205.729 | $72,60 | $0,00020565 |
| 2026-05-06 | $188.637 | $5,26 | $0,00020569 |
| 2026-05-05 | $188.637 | $5,26 | $0,00018865 |
| 2026-04-25 | $193.298 | $1,52 | $0,00018865 |
| 2026-04-24 | $191.326 | $12,33 | $0,00019336 |
| 2026-04-23 | $197.086 | $3,99 | $0,00019132 |
| 2026-04-22 | $191.521 | $51,05 | $0,00019710 |
| 2026-04-21 | $191.521 | $51,05 | $0,00019153 |
| 2026-04-20 | $187.549 | $50,38 | $0,00019153 |
| 2026-04-19 | $187.625 | $50,13 | $0,00018761 |
| 2026-04-18 | $195.813 | $1,11 | $0,00018668 |
| 2026-04-17 | $197.787 | $1,12 | $0,00019582 |
| 2026-04-16 | $187.039 | $179,06 | $0,00019775 |
| 2026-04-15 | $185.983 | $178,05 | $0,00018705 |
| 2026-04-14 | $196.187 | $30,07 | $0,00018599 |
| 2026-04-13 | $196.187 | $30,07 | $0,00019613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
