MamaBull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $139.460 | $101,27 | N/A |
| 2026-10-22 | $146.996 | $124,33 | $0,00013948 |
| 2026-10-21 | $147.816 | $44,35 | $0,00014701 |
| 2026-10-20 | $147.898 | $44,38 | $0,00014783 |
| 2026-10-16 | $146.743 | $15,14 | $0,00014791 |
| 2026-10-15 | $145.125 | $161,37 | $0,00014676 |
| 2026-10-14 | $146.045 | $147,32 | $0,00014514 |
| 2026-10-12 | $159.574 | $102,42 | $0,00014606 |
| 2026-10-11 | $157.642 | $55,18 | $0,00015959 |
| 2026-10-10 | $157.285 | $55,18 | $0,00015766 |
| 2026-10-09 | $157.678 | $37,98 | $0,00015730 |
| 2026-10-08 | $167.554 | $93,97 | $0,00015769 |
| 2026-10-07 | $172.434 | $134,51 | $0,00016757 |
| 2026-10-06 | $175.675 | $49,19 | $0,00017245 |
| 2026-10-04 | $175.358 | $135,38 | $0,00017569 |
| 2026-10-03 | $176.438 | $61,76 | $0,00017538 |
| 2026-10-02 | $176.767 | $9,70 | $0,00017646 |
| 2026-10-01 | $176.372 | $63,76 | $0,00017679 |
| 2026-09-30 | $178.979 | $26,67 | $0,00017639 |
| 2026-09-29 | $178.662 | $566,22 | $0,00017900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
