MamaBull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $156.880 | $251,05 | N/A |
| 2026-09-09 | $163.022 | $2,69 | $0,00015690 |
| 2026-09-08 | $163.286 | $65,41 | $0,00016304 |
| 2026-09-07 | $168.448 | $59,08 | $0,00016330 |
| 2026-09-06 | $164.510 | $49,36 | $0,00016847 |
| 2026-09-05 | $165.551 | $49,67 | $0,00016453 |
| 2026-09-04 | $161.726 | $56,61 | $0,00016557 |
| 2026-09-02 | $161.014 | $65,86 | $0,00016174 |
| 2026-09-01 | $166.852 | $122,19 | $0,00016103 |
| 2026-08-31 | $166.553 | $5,72 | $0,00016687 |
| 2026-08-30 | $172.637 | $1,90 | $0,00016657 |
| 2026-08-29 | $170.621 | $118,25 | $0,00017266 |
| 2026-08-28 | $199.650 | $171,38 | $0,00017064 |
| 2026-08-27 | $167.866 | $282,40 | $0,00019967 |
| 2026-08-26 | $163.351 | $57,18 | $0,00016788 |
| 2026-08-25 | $163.537 | $57,24 | $0,00016337 |
| 2026-08-24 | $161.890 | $48,67 | $0,00016355 |
| 2026-08-23 | $159.665 | $55,36 | $0,00016191 |
| 2026-08-22 | $159.860 | $7,54 | $0,00015968 |
| 2026-08-21 | $152.200 | $306,49 | $0,00015988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
