MamaBull Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $152.794 | $69,52 | N/A |
| 2026-06-18 | $160.409 | $84,25 | $0,00015281 |
| 2026-06-17 | $166.284 | $11,94 | $0,00016041 |
| 2026-06-16 | $166.989 | $11,21 | $0,00016630 |
| 2026-06-15 | $167.026 | $11,26 | $0,00016617 |
| 2026-06-14 | $151.402 | $1,35 | $0,00016695 |
| 2026-06-13 | $150.017 | $1,34 | $0,00015141 |
| 2026-06-12 | $150.708 | $1,41 | $0,00015006 |
| 2026-06-11 | $141.132 | $52,46 | $0,00015072 |
| 2026-06-10 | $145.452 | $6,32 | $0,00014122 |
| 2026-06-09 | $144.385 | $6,37 | $0,00014440 |
| 2026-06-08 | $142.099 | $1,13 | $0,00014553 |
| 2026-06-07 | $138.088 | $1,11 | $0,00014159 |
| 2026-06-06 | $140.487 | $1,13 | $0,00013891 |
| 2026-06-05 | $141.155 | $1,13 | $0,00014099 |
| 2026-06-03 | $175.295 | $1,75 | $0,00014123 |
| 2026-06-02 | $181.084 | $1,92 | $0,00017526 |
| 2026-06-01 | $180.809 | $1,91 | $0,00018108 |
| 2026-05-31 | $185.295 | $1,61 | $0,00018078 |
| 2026-05-30 | $185.184 | $1,85 | $0,00018531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
