曼波 (MAMBO) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $3.636,35 | $168,37 | N/A |
| 2026-05-18 | $3.411,86 | $55,73 | $0,00000371 |
| 2026-05-17 | $3.682,31 | $13,97 | $0,00000350 |
| 2026-05-16 | $3.695,48 | $28,22 | $0,00000376 |
| 2026-05-15 | $3.839,84 | $462,73 | $0,00000377 |
| 2026-05-14 | $3.839,84 | $462,73 | $0,00000392 |
| 2026-05-12 | $3.709,29 | $162,54 | $0,00000392 |
| 2026-05-11 | $3.752,70 | $164,44 | $0,00000379 |
| 2026-05-10 | $3.881,62 | $124,24 | $0,00000383 |
| 2026-05-09 | $4.212,08 | $40,66 | $0,00000396 |
| 2026-05-08 | $4.212,08 | $40,66 | $0,00000430 |
| 2026-05-07 | $4.048,37 | $3,38 | $0,00000430 |
| 2026-05-06 | $4.012,23 | $3,35 | $0,00000413 |
| 2026-05-05 | $3.995,88 | $1,96 | $0,00000409 |
| 2026-05-04 | $3.924,04 | $3,40 | $0,00000408 |
| 2026-05-03 | $3.976,66 | $1,47 | $0,00000400 |
| 2026-05-02 | $3.933,09 | $18,04 | $0,00000406 |
| 2026-05-01 | $3.910,81 | $17,94 | $0,00000401 |
| 2026-04-30 | $4.149,82 | $114,99 | $0,00000399 |
| 2026-04-29 | $4.151,70 | $234,24 | $0,00000423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
