Mambo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $59.135 | $42,18 | N/A |
| 2026-06-25 | $58.812 | $41,93 | $0,000000059135 |
| 2026-06-24 | $61.821 | $15,08 | $0,000000058787 |
| 2026-06-23 | $61.911 | $15,11 | $0,000000061821 |
| 2026-06-22 | $62.448 | $51,10 | $0,000000061940 |
| 2026-06-21 | $62.813 | $415,11 | $0,000000062369 |
| 2026-06-20 | $66.383 | $351,88 | $0,000000062810 |
| 2026-06-19 | $63.025 | $1.460,65 | $0,000000066406 |
| 2026-06-18 | $54.773 | $7,83 | $0,000000063020 |
| 2026-06-17 | $56.372 | $45,32 | $0,000000054773 |
| 2026-06-16 | $56.372 | $45,32 | $0,000000056372 |
| 2026-06-15 | $53.066 | $139,36 | $0,000000056372 |
| 2026-06-14 | $53.118 | $139,52 | $0,000000053066 |
| 2026-06-13 | $51.078 | $9,97 | $0,000000053124 |
| 2026-06-12 | $51.397 | $10,03 | $0,000000051078 |
| 2026-06-11 | $49.465 | $621,81 | $0,000000051358 |
| 2026-06-10 | $57.050 | $768,67 | $0,000000049503 |
| 2026-06-09 | $83.303 | $27.283 | $0,000000057050 |
| 2026-06-08 | $53.567 | $15,09 | $0,000000083641 |
| 2026-06-07 | $50.293 | $123,78 | $0,000000053555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
