Mambo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $52.528 | $153,20 | N/A |
| 2026-03-19 | $55.725 | $89,81 | $0,000000052440 |
| 2026-03-18 | $57.958 | $122,38 | $0,000000055725 |
| 2026-03-17 | $56.934 | $302,34 | $0,000000057959 |
| 2026-03-16 | $52.193 | $10,86 | $0,000000056934 |
| 2026-03-15 | $50.421 | $136,58 | $0,000000052193 |
| 2026-03-14 | $53.442 | $323,44 | $0,000000050421 |
| 2026-03-13 | $53.442 | $323,44 | $0,000000053135 |
| 2026-03-12 | $48.254 | $76,03 | $0,000000053135 |
| 2026-03-11 | $48.249 | $226,97 | $0,000000048254 |
| 2026-03-10 | $45.023 | $37,50 | $0,000000048249 |
| 2026-03-09 | $46.400 | $460,43 | $0,000000045023 |
| 2026-03-08 | $49.657 | $29,83 | $0,000000046043 |
| 2026-03-07 | $49.360 | $128,64 | $0,000000049657 |
| 2026-03-06 | $52.672 | $47,74 | $0,000000049432 |
| 2026-03-05 | $53.902 | $126,20 | $0,000000052499 |
| 2026-03-04 | $51.217 | $2,33 | $0,000000053902 |
| 2026-03-03 | $52.343 | $34,47 | $0,000000051165 |
| 2026-03-02 | $50.287 | $82,33 | $0,000000052343 |
| 2026-03-01 | $52.938 | $356,99 | $0,000000050287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
