Mambo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $8.526,33 | $59,29 | N/A |
| 2026-09-25 | $8.706,46 | $53,24 | $0,000000008526 |
| 2026-09-24 | $8.706,25 | $53,23 | $0,000000008706 |
| 2026-09-23 | $9.066,23 | $4,14 | $0,000000008706 |
| 2026-09-22 | $9.021,86 | $2,14 | $0,000000009066 |
| 2026-09-20 | $8.661,81 | $14,18 | $0,000000009022 |
| 2026-09-19 | $8.590,41 | $202,47 | $0,000000008662 |
| 2026-09-18 | $8.437,67 | $64,56 | $0,000000008590 |
| 2026-09-17 | $7.780,41 | $29,92 | $0,000000008438 |
| 2026-09-16 | $7.653,39 | $19,84 | $0,000000007780 |
| 2026-09-10 | $7.785,03 | $43,87 | $0,000000007653 |
| 2026-09-09 | $8.141,78 | $87,77 | $0,000000007785 |
| 2026-09-08 | $8.293,28 | $2,77 | $0,000000008142 |
| 2026-09-06 | $8.230,02 | $109,42 | $0,000000008293 |
| 2026-09-05 | $8.342,77 | $167,67 | $0,000000008230 |
| 2026-09-04 | $8.986,01 | $157,20 | $0,000000008343 |
| 2026-09-03 | $8.621,01 | $124,11 | $0,000000008986 |
| 2026-09-01 | $8.601,58 | $2,52 | $0,000000008621 |
| 2026-08-31 | $8.513,93 | $2,08 | $0,000000008602 |
| 2026-08-29 | $8.246,16 | $135,09 | $0,000000008514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
