MANA3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $222.775 | N/A |
| 2026-03-29 | $0,000000000000000000 | $218.536 | $0,00151178 |
| 2026-03-28 | $0,000000000000000000 | $224.193 | $0,00139488 |
| 2026-03-27 | $0,000000000000000000 | $224.290 | $0,00145091 |
| 2026-03-26 | $0,000000000000000000 | $223.706 | $0,00146304 |
| 2026-03-25 | $0,000000000000000000 | $212.331 | $0,00148342 |
| 2026-03-24 | $0,000000000000000000 | $224.078 | $0,00151833 |
| 2026-03-23 | $0,000000000000000000 | $222.771 | $0,00150755 |
| 2026-03-22 | $0,000000000000000000 | $225.011 | $0,00150964 |
| 2026-03-21 | $0,000000000000000000 | $221.316 | $0,00150374 |
| 2026-03-20 | $0,000000000000000000 | $218.723 | $0,00151685 |
| 2026-03-19 | $0,000000000000000000 | $222.800 | $0,00151901 |
| 2026-03-18 | $0,000000000000000000 | $222.620 | $0,00153007 |
| 2026-03-17 | $0,000000000000000000 | $222.680 | $0,00151432 |
| 2026-03-16 | $0,000000000000000000 | $224.112 | $0,00152906 |
| 2026-03-15 | $0,000000000000000000 | $222.787 | $0,00152726 |
| 2026-03-14 | $0,000000000000000000 | $222.532 | $0,00151825 |
| 2026-03-13 | $0,000000000000000000 | $223.898 | $0,00152618 |
| 2026-03-12 | $0,000000000000000000 | $221.875 | $0,00150797 |
| 2026-03-11 | $0,000000000000000000 | $228.491 | $0,00150917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
