MANA3 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $187.294 | N/A |
| 2026-06-28 | $0,000000000000000000 | $195.728 | $0,00098944 |
| 2026-06-27 | $0,000000000000000000 | $211.121 | $0,00113708 |
| 2026-06-26 | $0,000000000000000000 | $209.579 | $0,00091493 |
| 2026-06-25 | $0,000000000000000000 | $212.185 | $0,00100539 |
| 2026-06-24 | $0,000000000000000000 | $209.532 | $0,00100340 |
| 2026-06-23 | $0,000000000000000000 | $211.283 | $0,00099880 |
| 2026-06-22 | $0,000000000000000000 | $211.969 | $0,00100289 |
| 2026-06-21 | $0,000000000000000000 | $200.605 | $0,00102877 |
| 2026-06-20 | $0,000000000000000000 | $213.007 | $0,00106766 |
| 2026-06-19 | $0,000000000000000000 | $211.764 | $0,00111389 |
| 2026-06-18 | $0,000000000000000000 | $210.041 | $0,00110578 |
| 2026-06-17 | $0,000000000000000000 | $212.317 | $0,00111311 |
| 2026-06-16 | $0,000000000000000000 | $211.648 | $0,00110090 |
| 2026-06-15 | $0,000000000000000000 | $210.091 | $0,00110644 |
| 2026-06-14 | $0,000000000000000000 | $209.685 | $0,00110044 |
| 2026-06-13 | $0,000000000000000000 | $164.517 | $0,00109956 |
| 2026-06-12 | $0,000000000000000000 | $188.501 | $0,00110434 |
| 2026-06-11 | $0,000000000000000000 | $208.931 | $0,00110578 |
| 2026-06-10 | $0,000000000000000000 | $208.678 | $0,00115485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
