MANA3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $207.142 | N/A |
| 2026-05-13 | $0,000000000000000000 | $212.422 | $0,00150328 |
| 2026-05-12 | $0,000000000000000000 | $211.264 | $0,00150657 |
| 2026-05-11 | $0,000000000000000000 | $210.154 | $0,00151154 |
| 2026-05-10 | $0,000000000000000000 | $212.323 | $0,00151177 |
| 2026-05-09 | $0,000000000000000000 | $211.754 | $0,00152571 |
| 2026-05-08 | $0,000000000000000000 | $215.988 | $0,00151082 |
| 2026-05-07 | $0,000000000000000000 | $232.662 | $0,00150979 |
| 2026-05-06 | $0,000000000000000000 | $212.445 | $0,00158173 |
| 2026-05-05 | $0,000000000000000000 | $211.525 | $0,00141779 |
| 2026-05-04 | $0,000000000000000000 | $212.830 | $0,00140471 |
| 2026-05-03 | $0,000000000000000000 | $213.132 | $0,00141270 |
| 2026-05-02 | $0,000000000000000000 | $215.497 | $0,00142877 |
| 2026-05-01 | $0,000000000000000000 | $212.820 | $0,00142068 |
| 2026-04-30 | $0,000000000000000000 | $197.180 | $0,00120536 |
| 2026-04-29 | $0,000000000000000000 | $213.112 | $0,00123447 |
| 2026-04-28 | $0,000000000000000000 | $213.334 | $0,00125174 |
| 2026-04-27 | $0,000000000000000000 | $211.894 | $0,00126179 |
| 2026-04-26 | $0,000000000000000000 | $213.730 | $0,00128617 |
| 2026-04-25 | $0,000000000000000000 | $213.298 | $0,00138625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
