Manadia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $29.911.197 | $3.067.124 | N/A |
| 2026-09-07 | $29.796.097 | $2.961.868 | $0,099704 |
| 2026-09-06 | $29.744.469 | $3.021.734 | $0,099320 |
| 2026-09-05 | $29.678.588 | $2.712.176 | $0,099148 |
| 2026-09-04 | $29.921.062 | $2.703.730 | $0,098929 |
| 2026-09-03 | $30.074.887 | $3.114.253 | $0,099737 |
| 2026-09-02 | $30.153.862 | $4.094.524 | $0,100250 |
| 2026-09-01 | $29.717.910 | $5.124.542 | $0,100513 |
| 2026-08-31 | $30.022.922 | $4.337.970 | $0,099060 |
| 2026-08-30 | $30.021.394 | $4.910.825 | $0,100076 |
| 2026-08-29 | $30.021.221 | $4.999.984 | $0,100071 |
| 2026-08-28 | $30.041.470 | $5.032.007 | $0,100071 |
| 2026-08-27 | $30.003.825 | $4.652.870 | $0,100138 |
| 2026-08-26 | $29.932.227 | $3.415.837 | $0,100013 |
| 2026-08-25 | $30.013.363 | $3.432.317 | $0,099774 |
| 2026-08-24 | $29.999.128 | $2.968.529 | $0,100045 |
| 2026-08-23 | $29.977.328 | $2.977.292 | $0,099997 |
| 2026-08-22 | $30.060.300 | $2.910.277 | $0,099924 |
| 2026-08-21 | $30.023.704 | $2.938.857 | $0,100201 |
| 2026-08-20 | $30.066.141 | $3.057.272 | $0,100079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
