Manadia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $80.060.985 | $7.141.872 | N/A |
| 2026-06-08 | $79.734.369 | $7.086.108 | $1,70 |
| 2026-06-07 | $80.218.316 | $6.897.155 | $1,70 |
| 2026-06-06 | $79.631.100 | $6.900.498 | $1,71 |
| 2026-06-05 | $79.682.060 | $6.962.946 | $1,69 |
| 2026-06-04 | $79.017.389 | $6.706.301 | $1,70 |
| 2026-06-03 | $79.615.794 | $6.800.226 | $1,68 |
| 2026-06-02 | $79.616.394 | $7.095.849 | $1,69 |
| 2026-06-01 | $79.190.817 | $7.040.379 | $1,69 |
| 2026-05-31 | $79.213.134 | $6.889.998 | $1,69 |
| 2026-05-30 | $79.173.251 | $7.034.187 | $1,68 |
| 2026-05-29 | $78.953.226 | $6.976.534 | $1,69 |
| 2026-05-28 | $76.920.735 | $5.710.178 | $1,68 |
| 2026-05-27 | $75.622.260 | $6.270.144 | $1,64 |
| 2026-05-26 | $76.498.875 | $5.050.736 | $1,61 |
| 2026-05-25 | $76.168.910 | $5.021.264 | $1,63 |
| 2026-05-24 | $75.208.056 | $5.321.329 | $1,62 |
| 2026-05-23 | $76.403.423 | $8.980.696 | $1,60 |
| 2026-05-22 | $74.729.765 | $18.288.547 | $1,62 |
| 2026-05-21 | $82.997.068 | $11.590.825 | $1,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
