Manadia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $48.611.398 | $552.257 | N/A |
| 2026-10-22 | $48.611.398 | $696.594 | $0,02653853 |
| 2026-10-21 | $48.611.398 | $1.506.257 | $0,03017984 |
| 2026-10-20 | $48.611.398 | $974.698 | $0,03957140 |
| 2026-10-19 | $48.611.398 | $170.750 | $0,04289960 |
| 2026-10-18 | $48.611.398 | $854.473 | $0,04608073 |
| 2026-10-17 | $48.611.398 | $989.385 | $0,054857 |
| 2026-10-16 | $48.611.398 | $1.083.347 | $0,063220 |
| 2026-10-15 | $59.973.073 | $3.583.209 | $0,063998 |
| 2026-10-14 | $17.456.308 | $1.314.512 | $0,199910 |
| 2026-10-13 | $17.551.010 | $2.084.591 | $0,058188 |
| 2026-10-12 | $17.573.206 | $2.071.010 | $0,058503 |
| 2026-10-11 | $17.580.094 | $2.137.379 | $0,058577 |
| 2026-10-10 | $17.559.447 | $1.617.833 | $0,058600 |
| 2026-10-09 | $18.211.333 | $1.915.125 | $0,058531 |
| 2026-10-08 | $18.476.277 | $2.076.931 | $0,060704 |
| 2026-10-07 | $18.461.156 | $1.471.347 | $0,061588 |
| 2026-10-06 | $18.485.093 | $1.379.732 | $0,061537 |
| 2026-10-05 | $19.746.739 | $1.760.941 | $0,061617 |
| 2026-10-04 | $19.845.712 | $1.753.186 | $0,065822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
