Mancer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $2.298.935 | $92.733 | N/A |
| 2026-09-25 | $2.145.828 | $169.711 | $0,00243198 |
| 2026-09-24 | $2.362.554 | $123.408 | $0,00227388 |
| 2026-09-23 | $2.729.923 | $224.655 | $0,00250134 |
| 2026-09-22 | $2.697.031 | $282.920 | $0,00290138 |
| 2026-09-21 | $2.155.419 | $109.402 | $0,00287552 |
| 2026-09-20 | $2.108.951 | $171.592 | $0,00229832 |
| 2026-09-19 | $2.367.749 | $161.303 | $0,00223729 |
| 2026-09-18 | $2.338.160 | $174.328 | $0,00250280 |
| 2026-09-17 | $2.712.699 | $266.404 | $0,00244301 |
| 2026-09-16 | $2.629.003 | $354.736 | $0,00267520 |
| 2026-09-15 | $2.298.173 | $264.262 | $0,00247083 |
| 2026-09-14 | $2.566.654 | $239.660 | $0,00216194 |
| 2026-09-13 | $3.193.020 | $484.828 | $0,00241905 |
| 2026-09-12 | $2.578.955 | $472.332 | $0,00302795 |
| 2026-09-11 | $3.258.823 | $970.977 | $0,00244795 |
| 2026-09-10 | $2.218.020 | $529.968 | $0,00309328 |
| 2026-09-09 | $2.187.134 | $401.592 | $0,00211337 |
| 2026-09-08 | $2.488.191 | $607.702 | $0,00210906 |
| 2026-09-07 | $2.725.192 | $904.755 | $0,00233301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
