Mandala Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $123,78 | N/A |
| 2026-10-27 | $0,000000000000000000 | $56,76 | $0,00158086 |
| 2026-10-24 | $0,000000000000000000 | $47,53 | $0,00155756 |
| 2026-10-23 | $0,000000000000000000 | $46,02 | $0,00161429 |
| 2026-10-20 | $0,000000000000000000 | $43,47 | $0,00162107 |
| 2026-10-19 | $0,000000000000000000 | $45,28 | $0,00163863 |
| 2026-10-18 | $0,000000000000000000 | $57,08 | $0,00164724 |
| 2026-10-17 | $0,000000000000000000 | $21,55 | $0,00165422 |
| 2026-10-16 | $0,000000000000000000 | $30,35 | $0,00166900 |
| 2026-10-15 | $0,000000000000000000 | $121,70 | $0,00168614 |
| 2026-10-14 | $0,000000000000000000 | $96,73 | $0,00167566 |
| 2026-10-13 | $0,000000000000000000 | $12,58 | $0,00169164 |
| 2026-10-12 | $0,000000000000000000 | $37,91 | $0,00176400 |
| 2026-10-10 | $0,000000000000000000 | $597,91 | $0,00179161 |
| 2026-10-09 | $0,000000000000000000 | $131,39 | $0,00175642 |
| 2026-10-08 | $0,000000000000000000 | $95,63 | $0,00182970 |
| 2026-10-07 | $0,000000000000000000 | $88,31 | $0,00192836 |
| 2026-10-06 | $0,000000000000000000 | $566,51 | $0,00204389 |
| 2026-10-05 | $0,000000000000000000 | $3,47 | $0,00210559 |
| 2026-10-04 | $0,000000000000000000 | $3,13 | $0,00216560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
