Mandala Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $2,64 | $0,00212130 |
| 2026-07-16 | $0,000000000000000000 | $17,84 | $0,00214792 |
| 2026-07-15 | $0,000000000000000000 | $75,79 | $0,00221978 |
| 2026-07-14 | $0,000000000000000000 | $18,37 | $0,00219757 |
| 2026-07-13 | $0,000000000000000000 | $153,07 | $0,00205204 |
| 2026-07-12 | $0,000000000000000000 | $107,13 | $0,00215503 |
| 2026-07-11 | $0,000000000000000000 | $1.475,18 | $0,00218089 |
| 2026-07-10 | $0,000000000000000000 | $35,61 | $0,00247203 |
| 2026-07-09 | $0,000000000000000000 | $617,68 | $0,00247454 |
| 2026-07-08 | $0,000000000000000000 | $395,28 | $0,00253056 |
| 2026-07-07 | $0,000000000000000000 | $838,72 | $0,00268920 |
| 2026-07-06 | $0,000000000000000000 | $189,62 | $0,00290571 |
| 2026-07-05 | $0,000000000000000000 | $244,92 | $0,00292058 |
| 2026-07-03 | $0,000000000000000000 | $49,31 | $0,00289989 |
| 2026-07-02 | $0,000000000000000000 | $70,04 | $0,00285004 |
| 2026-07-01 | $0,000000000000000000 | $133,76 | $0,00270285 |
| 2026-06-30 | $0,000000000000000000 | $579,94 | $0,00272204 |
| 2026-06-29 | $0,000000000000000000 | $49,19 | $0,00287085 |
| 2026-06-28 | $0,000000000000000000 | $703,59 | $0,00280741 |
| 2026-06-27 | $0,000000000000000000 | $129,33 | $0,00300274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
