MANEKI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $2.003.569 | $123.399 | N/A |
| 2026-06-27 | $2.032.491 | $143.535 | $0,00022618 |
| 2026-06-26 | $1.917.520 | $139.313 | $0,00022944 |
| 2026-06-25 | $1.907.591 | $130.602 | $0,00021646 |
| 2026-06-24 | $1.962.894 | $134.687 | $0,00021544 |
| 2026-06-23 | $2.054.323 | $125.807 | $0,00022156 |
| 2026-06-22 | $2.066.856 | $127.937 | $0,00023191 |
| 2026-06-21 | $2.097.516 | $124.265 | $0,00023332 |
| 2026-06-20 | $1.970.273 | $34.792 | $0,00023678 |
| 2026-06-19 | $1.981.746 | $124.042 | $0,00022281 |
| 2026-06-18 | $2.060.087 | $123.065 | $0,00022371 |
| 2026-06-17 | $2.122.561 | $122.836 | $0,00023256 |
| 2026-06-16 | $2.130.049 | $170.935 | $0,00023961 |
| 2026-06-15 | $2.034.753 | $128.939 | $0,00024057 |
| 2026-06-14 | $1.990.883 | $170.981 | $0,00022975 |
| 2026-06-13 | $1.917.542 | $126.268 | $0,00022512 |
| 2026-06-12 | $1.919.430 | $132.894 | $0,00021646 |
| 2026-06-11 | $1.811.509 | $133.900 | $0,00021669 |
| 2026-06-10 | $1.853.478 | $124.410 | $0,00020450 |
| 2026-06-09 | $1.898.646 | $148.716 | $0,00020923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
