MANEKI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $2.024.815 | $30.711 | N/A |
| 2026-11-09 | $2.016.336 | $28.160 | $0,00022857 |
| 2026-11-08 | $2.094.637 | $35.031 | $0,00022761 |
| 2026-11-07 | $2.092.415 | $27.236 | $0,00023645 |
| 2026-11-06 | $2.075.513 | $25.005 | $0,00023620 |
| 2026-11-05 | $2.217.847 | $27.875 | $0,00023429 |
| 2026-11-04 | $2.152.880 | $26.833 | $0,00025036 |
| 2026-11-03 | $2.133.210 | $25.541 | $0,00024303 |
| 2026-11-02 | $2.195.033 | $30.417 | $0,00024081 |
| 2026-11-01 | $2.219.589 | $27.542 | $0,00024778 |
| 2026-10-31 | $2.239.450 | $27.626 | $0,00025056 |
| 2026-10-30 | $2.221.883 | $25.060 | $0,00025280 |
| 2026-10-29 | $2.383.753 | $27.593 | $0,00025082 |
| 2026-10-28 | $2.356.616 | $29.065 | $0,00026909 |
| 2026-10-27 | $2.342.896 | $27.599 | $0,00026602 |
| 2026-10-26 | $2.353.568 | $26.558 | $0,00026448 |
| 2026-10-25 | $2.378.509 | $31.350 | $0,00026568 |
| 2026-10-24 | $2.394.387 | $28.620 | $0,00026850 |
| 2026-10-23 | $2.412.186 | $27.949 | $0,00027029 |
| 2026-10-22 | $2.492.572 | $31.542 | $0,00027230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
