MANEKI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.729.181 | $140.283 | N/A |
| 2026-05-09 | $2.690.573 | $138.203 | $0,00030809 |
| 2026-05-08 | $2.582.376 | $143.200 | $0,00030381 |
| 2026-05-07 | $2.606.365 | $155.135 | $0,00029159 |
| 2026-05-06 | $2.523.079 | $134.358 | $0,00029422 |
| 2026-05-05 | $2.459.684 | $122.383 | $0,00028477 |
| 2026-05-04 | $2.474.554 | $8.758,44 | $0,00027766 |
| 2026-05-03 | $2.438.355 | $125.344 | $0,00027934 |
| 2026-05-02 | $2.443.434 | $133.952 | $0,00027521 |
| 2026-05-01 | $2.429.041 | $128.161 | $0,00027581 |
| 2026-04-30 | $2.429.696 | $123.673 | $0,00027420 |
| 2026-04-29 | $2.446.115 | $140.260 | $0,00027429 |
| 2026-04-28 | $2.511.012 | $133.932 | $0,00027696 |
| 2026-04-27 | $2.566.072 | $131.554 | $0,00028340 |
| 2026-04-26 | $2.517.606 | $123.859 | $0,00028972 |
| 2026-04-25 | $2.540.664 | $126.516 | $0,00028416 |
| 2026-04-24 | $2.539.874 | $92.650 | $0,00028680 |
| 2026-04-23 | $2.597.821 | $149.234 | $0,00028672 |
| 2026-04-22 | $2.555.611 | $137.441 | $0,00029327 |
| 2026-04-21 | $2.516.260 | $130.124 | $0,00028869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
