MANEKI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $30.987 | N/A |
| 2026-09-25 | $0,000000000000000000 | $29.909 | $0,00033271 |
| 2026-09-24 | $0,000000000000000000 | $43.411 | $0,00031934 |
| 2026-09-23 | $0,000000000000000000 | $43.843 | $0,00031374 |
| 2026-09-22 | $0,000000000000000000 | $135.188 | $0,00032323 |
| 2026-09-21 | $0,000000000000000000 | $36.048 | $0,00032395 |
| 2026-09-20 | $0,000000000000000000 | $35.100 | $0,00030688 |
| 2026-09-19 | $0,000000000000000000 | $34.643 | $0,00030637 |
| 2026-09-18 | $0,000000000000000000 | $30.936 | $0,00031065 |
| 2026-09-17 | $0,000000000000000000 | $29.428 | $0,00027933 |
| 2026-09-16 | $0,000000000000000000 | $39.607 | $0,00027196 |
| 2026-09-15 | $0,000000000000000000 | $36.194 | $0,00026719 |
| 2026-09-14 | $0,000000000000000000 | $32.563 | $0,00028363 |
| 2026-09-13 | $0,000000000000000000 | $34.993 | $0,00027539 |
| 2026-09-12 | $0,000000000000000000 | $38.556 | $0,00028285 |
| 2026-09-11 | $0,000000000000000000 | $38.424 | $0,00028497 |
| 2026-09-10 | $0,000000000000000000 | $70.083 | $0,00028845 |
| 2026-09-09 | $0,000000000000000000 | $70.223 | $0,00028128 |
| 2026-09-08 | $0,000000000000000000 | $83.586 | $0,00028974 |
| 2026-09-07 | $0,000000000000000000 | $41.340 | $0,00029414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
