MangaNow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $28.692 | $37,58 | N/A |
| 2026-10-24 | $28.813 | $19,87 | $0,057387 |
| 2026-10-22 | $29.346 | $76,99 | $0,057628 |
| 2026-10-21 | $28.925 | $50,79 | $0,058696 |
| 2026-10-20 | $28.813 | $21,60 | $0,057852 |
| 2026-10-19 | $28.895 | $1,24 | $0,057630 |
| 2026-10-18 | $28.992 | $233,40 | $0,057793 |
| 2026-10-17 | $27.807 | $10,14 | $0,057987 |
| 2026-10-16 | $27.759 | $7,61 | $0,055616 |
| 2026-10-15 | $27.716 | $5,88 | $0,055520 |
| 2026-10-14 | $27.702 | $108,24 | $0,055434 |
| 2026-10-13 | $27.022 | $71,74 | $0,055406 |
| 2026-10-12 | $27.027 | $145,33 | $0,054047 |
| 2026-10-11 | $27.443 | $29,69 | $0,054056 |
| 2026-10-10 | $27.597 | $501,20 | $0,054888 |
| 2026-10-09 | $29.238 | $253,09 | $0,055196 |
| 2026-10-08 | $30.441 | $226,03 | $0,058478 |
| 2026-10-07 | $31.301 | $1.190,78 | $0,060884 |
| 2026-10-06 | $25.235 | $1.479,04 | $0,062604 |
| 2026-10-05 | $25.405 | $178,64 | $0,050473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
