Mango USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $37.807.149 | $337.928 | $0,02911352 | N/A |
2024-05-01 | $42.450.679 | $253.457 | $0,03253816 | $0,02911352 |
2024-04-30 | $43.969.417 | $274.425 | $0,03383359 | $0,03253816 |
2024-04-29 | $44.416.984 | $194.353 | $0,03424516 | $0,03383359 |
2024-04-28 | $44.444.024 | $218.408 | $0,03422316 | $0,03424516 |
2024-04-27 | $44.316.872 | $383.778 | $0,03411160 | $0,03422316 |
2024-04-26 | $41.740.528 | $238.034 | $0,03201667 | $0,03411160 |
2024-04-25 | $40.619.874 | $243.901 | $0,03134584 | $0,03201667 |
2024-04-24 | $41.158.282 | $254.291 | $0,03163154 | $0,03134584 |
2024-04-23 | $41.566.961 | $320.679 | $0,03199657 | $0,03163154 |
2024-04-22 | $40.199.157 | $359.600 | $0,03098041 | $0,03199657 |
2024-04-21 | $36.187.943 | $288.011 | $0,02773856 | $0,03098041 |
2024-04-20 | $37.613.188 | $270.322 | $0,02894488 | $0,02773856 |
2024-04-19 | $38.719.727 | $374.104 | $0,02975623 | $0,02894488 |
2024-04-18 | $35.166.129 | $182.978 | $0,02719756 | $0,02975623 |
2024-04-17 | $33.203.054 | $538.711 | $0,02552498 | $0,02719756 |
2024-04-16 | $34.717.851 | $401.374 | $0,02664032 | $0,02552498 |
2024-04-15 | $30.654.312 | $283.443 | $0,02360358 | $0,02664032 |
2024-04-14 | $30.095.675 | $288.964 | $0,02285951 | $0,02360358 |
2024-04-13 | $32.682.187 | $515.779 | $0,02526749 | $0,02285951 |
2024-04-12 | $38.796.846 | $564.494 | $0,02972864 | $0,02526749 |
2024-04-11 | $49.965.737 | $1.268.806 | $0,03823052 | $0,02972864 |
2024-04-10 | $38.780.393 | $774.676 | $0,02981799 | $0,03823052 |
2024-04-09 | $30.167.020 | $674.171 | $0,02344271 | $0,02981799 |
2024-04-08 | $31.850.890 | $585.603 | $0,02449308 | $0,02344271 |
2024-04-07 | $30.005.648 | $592.664 | $0,02304303 | $0,02449308 |
2024-04-06 | $26.068.259 | $380.176 | $0,01995221 | $0,02304303 |
2024-04-05 | $22.576.586 | $196.283 | $0,01739623 | $0,01995221 |
2024-04-04 | $22.360.569 | $268.165 | $0,01715171 | $0,01739623 |
2024-04-03 | $22.946.750 | $302.089 | $0,01769834 | $0,01715171 |
2024-04-02 | $26.044.169 | $316.439 | $0,02031000 | $0,01769834 |
Ali želite podatke v drugi valuti? Uporabite naš API