Mango Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $35.947.367 | $1.691,63 | N/A |
| 2026-05-08 | $35.921.358 | $754,50 | $0,03216862 |
| 2026-05-07 | $35.043.795 | $3.674,91 | $0,03214422 |
| 2026-05-06 | $36.566.392 | $920,14 | $0,03135981 |
| 2026-05-05 | $35.314.847 | $669,81 | $0,03272306 |
| 2026-05-04 | $35.295.214 | $1.234,03 | $0,03160259 |
| 2026-05-03 | $36.929.744 | $2.142,72 | $0,03158502 |
| 2026-05-02 | $38.428.829 | $2.286,51 | $0,03304643 |
| 2026-05-01 | $34.746.333 | $188,03 | $0,03438930 |
| 2026-04-30 | $34.929.464 | $534,89 | $0,03109383 |
| 2026-04-29 | $35.495.327 | $1.521,36 | $0,03125771 |
| 2026-04-28 | $34.392.286 | $347,55 | $0,03176409 |
| 2026-04-27 | $35.823.598 | $621,01 | $0,03077646 |
| 2026-04-26 | $35.155.387 | $299,97 | $0,03205927 |
| 2026-04-25 | $35.173.679 | $1.187,42 | $0,03145989 |
| 2026-04-24 | $36.174.101 | $1.714,01 | $0,03147626 |
| 2026-04-23 | $35.833.791 | $2.881,54 | $0,03237350 |
| 2026-04-22 | $35.207.514 | $2.582,64 | $0,03206790 |
| 2026-04-21 | $35.728.502 | $4.999,74 | $0,03150640 |
| 2026-04-20 | $37.059.084 | $959,75 | $0,03197276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
