MangoMan Intelligent Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $105.529 | $285,75 | N/A |
| 2026-10-30 | $81.721 | $5,03 | $0,000000000051695 |
| 2026-10-29 | $89.657 | $11,95 | $0,000000000040032 |
| 2026-10-28 | $89.017 | $1,007 | $0,000000000043919 |
| 2026-10-27 | $88.329 | $5,26 | $0,000000000043606 |
| 2026-10-26 | $90.179 | $63,19 | $0,000000000043269 |
| 2026-10-25 | $85.547 | $10,56 | $0,000000000044175 |
| 2026-10-24 | $84.675 | $36,73 | $0,000000000041906 |
| 2026-10-23 | $83.807 | $200,43 | $0,000000000041479 |
| 2026-10-22 | $111.566 | $47,74 | $0,000000000041054 |
| 2026-10-21 | $110.032 | $25,50 | $0,000000000054652 |
| 2026-10-20 | $107.875 | $8,62 | $0,000000000053900 |
| 2026-10-19 | $108.197 | $17,16 | $0,000000000052844 |
| 2026-10-18 | $103.996 | $190,49 | $0,000000000053002 |
| 2026-10-17 | $110.316 | $18,77 | $0,000000000050943 |
| 2026-10-16 | $113.827 | $5,80 | $0,000000000054040 |
| 2026-10-15 | $112.803 | $77,30 | $0,000000000055759 |
| 2026-10-14 | $122.127 | $26,18 | $0,000000000055258 |
| 2026-10-13 | $116.362 | $4,41 | $0,000000000059825 |
| 2026-10-12 | $119.481 | $328,39 | $0,000000000057001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
