MangoMan Intelligent USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $7.162.750 | $1.068.753 | $0,000000039308 | N/A |
2024-05-01 | $7.549.085 | $3.536.791 | $0,000000041318 | $0,000000039308 |
2024-04-30 | $7.476.082 | $3.491.569 | $0,000000040999 | $0,000000041318 |
2024-04-29 | $7.708.320 | $3.010.389 | $0,000000042271 | $0,000000040999 |
2024-04-28 | $7.273.985 | $1.438.930 | $0,000000039933 | $0,000000042271 |
2024-04-27 | $7.413.757 | $1.004.523 | $0,000000040700 | $0,000000039933 |
2024-04-26 | $7.659.085 | $1.614.386 | $0,000000042042 | $0,000000040700 |
2024-04-25 | $7.865.221 | $3.062.765 | $0,000000043194 | $0,000000042042 |
2024-04-24 | $8.753.432 | $3.820.772 | $0,000000048137 | $0,000000043194 |
2024-04-23 | $9.331.286 | $3.991.561 | $0,000000051182 | $0,000000048137 |
2024-04-22 | $9.123.354 | $4.086.981 | $0,000000050152 | $0,000000051182 |
2024-04-21 | $9.079.834 | $4.002.948 | $0,000000049951 | $0,000000050152 |
2024-04-20 | $9.344.263 | $4.193.200 | $0,000000051204 | $0,000000049951 |
2024-04-19 | $9.243.996 | $3.411.004 | $0,000000050713 | $0,000000051204 |
2024-04-18 | $9.338.843 | $3.666.295 | $0,000000051147 | $0,000000050713 |
2024-04-17 | $9.736.127 | $3.762.177 | $0,000000053413 | $0,000000051147 |
2024-04-16 | $9.517.441 | $2.019.122 | $0,000000052194 | $0,000000053413 |
2024-04-15 | $9.732.995 | $3.223.032 | $0,000000053390 | $0,000000052194 |
2024-04-14 | $9.868.919 | $2.613.552 | $0,000000053944 | $0,000000053390 |
2024-04-13 | $10.360.278 | $3.903.026 | $0,000000057093 | $0,000000053944 |
2024-04-12 | $11.479.586 | $4.670.719 | $0,000000062976 | $0,000000057093 |
2024-04-11 | $12.115.097 | $5.148.828 | $0,000000066474 | $0,000000062976 |
2024-04-10 | $12.156.404 | $4.672.381 | $0,000000066727 | $0,000000066474 |
2024-04-09 | $12.262.762 | $4.650.494 | $0,000000067314 | $0,000000066727 |
2024-04-08 | $11.835.235 | $2.516.095 | $0,000000064985 | $0,000000067314 |
2024-04-07 | $12.011.733 | $3.224.037 | $0,000000066024 | $0,000000064985 |
2024-04-06 | $11.493.296 | $3.555.232 | $0,000000063086 | $0,000000066024 |
2024-04-05 | $11.503.176 | $3.777.760 | $0,000000063159 | $0,000000063086 |
2024-04-04 | $11.008.190 | $4.278.758 | $0,000000060382 | $0,000000063159 |
2024-04-03 | $11.040.844 | $4.137.301 | $0,000000060343 | $0,000000060382 |
2024-04-02 | $11.373.019 | $4.218.561 | $0,000000062423 | $0,000000060343 |
Ali želite podatke v drugi valuti? Uporabite naš API