MANIFEST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $697.252 | $9.751,47 | N/A |
| 2026-10-05 | $702.970 | $10.437,48 | $0,00085701 |
| 2026-10-04 | $797.351 | $1.221,77 | $0,00086404 |
| 2026-10-03 | $790.257 | $3.742,86 | $0,00098005 |
| 2026-10-02 | $799.091 | $4.987,70 | $0,00097133 |
| 2026-10-01 | $792.712 | $8.643,55 | $0,00098219 |
| 2026-09-30 | $921.232 | $5.123,48 | $0,00097435 |
| 2026-09-29 | $927.394 | $8.379,14 | $0,00113231 |
| 2026-09-28 | $1.066.740 | $7.298,22 | $0,00113989 |
| 2026-09-27 | $925.139 | $4.815,80 | $0,00131116 |
| 2026-09-26 | $897.745 | $1.996,44 | $0,00113712 |
| 2026-09-25 | $785.673 | $1.634,85 | $0,00110344 |
| 2026-09-24 | $730.003 | $7.491,99 | $0,00096569 |
| 2026-09-23 | $796.281 | $5.061,75 | $0,00089727 |
| 2026-09-22 | $1.012.401 | $7.788,62 | $0,00097873 |
| 2026-09-21 | $808.059 | $4.295,39 | $0,00124437 |
| 2026-09-20 | $819.979 | $2.584,13 | $0,00099321 |
| 2026-09-19 | $821.278 | $19.373,05 | $0,00100786 |
| 2026-09-18 | $592.761 | $19.485,11 | $0,00100946 |
| 2026-09-17 | $777.808 | $13.261,26 | $0,00072858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
