Manifesting Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $6.716.832 | $216.229 | N/A |
| 2026-08-16 | $7.157.941 | $241.526 | $0,00746316 |
| 2026-08-15 | $6.874.530 | $490.709 | $0,00795328 |
| 2026-08-14 | $8.617.394 | $628.361 | $0,00763838 |
| 2026-08-13 | $7.241.875 | $254.467 | $0,00957490 |
| 2026-08-12 | $7.230.183 | $956.567 | $0,00804654 |
| 2026-08-11 | $7.415.339 | $1.083.343 | $0,00803355 |
| 2026-08-10 | $8.102.396 | $1.598.405 | $0,00823928 |
| 2026-08-09 | $7.333.116 | $1.461.872 | $0,00900268 |
| 2026-08-08 | $7.874.293 | $603.388 | $0,00814792 |
| 2026-08-07 | $8.485.647 | $551.288 | $0,00874923 |
| 2026-08-06 | $8.229.050 | $1.243.742 | $0,00942851 |
| 2026-08-05 | $10.308.306 | $2.375.258 | $0,00914340 |
| 2026-08-04 | $8.494.098 | $2.018.701 | $0,01145369 |
| 2026-08-03 | $8.532.012 | $2.136.666 | $0,00943790 |
| 2026-08-02 | $4.783.914 | $1.248.097 | $0,00948002 |
| 2026-08-01 | $5.725.724 | $509.569 | $0,00531547 |
| 2026-07-31 | $6.190.578 | $602.891 | $0,00636192 |
| 2026-07-30 | $7.608.651 | $800.034 | $0,00687843 |
| 2026-07-29 | $6.580.348 | $843.646 | $0,00845407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
