Manifold Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $31.503.675 | $198.376 | $18,36 | N/A |
2024-05-17 | $33.615.526 | $74.638 | $19,59 | $18,36 |
2024-05-16 | $33.703.897 | $147.027 | $19,68 | $19,59 |
2024-05-15 | $34.350.672 | $200.896 | $20,02 | $19,68 |
2024-05-14 | $37.766.363 | $442.985 | $22,00 | $20,02 |
2024-05-13 | $37.853.715 | $168.993 | $22,08 | $22,00 |
2024-05-12 | $33.696.681 | $188.339 | $19,65 | $22,08 |
2024-05-11 | $32.346.073 | $227.206 | $18,96 | $19,65 |
2024-05-10 | $33.341.365 | $688.423 | $19,48 | $18,96 |
2024-05-09 | $27.099.847 | $228.887 | $15,90 | $19,48 |
2024-05-08 | $28.483.800 | $37.089 | $16,60 | $15,90 |
2024-05-07 | $28.408.526 | $303.196 | $16,59 | $16,60 |
2024-05-06 | $29.421.673 | $82.596 | $17,18 | $16,59 |
2024-05-05 | $30.286.836 | $120.454 | $17,72 | $17,18 |
2024-05-04 | $33.056.356 | $124.212 | $19,01 | $17,72 |
2024-05-03 | $31.386.232 | $173.574 | $18,34 | $19,01 |
2024-05-02 | $28.574.535 | $274.568 | $16,31 | $18,34 |
2024-05-01 | $31.893.343 | $486.196 | $18,71 | $16,31 |
2024-04-30 | $33.913.999 | $155.103 | $19,85 | $18,71 |
2024-04-29 | $33.777.642 | $38.305 | $19,73 | $19,85 |
2024-04-28 | $33.709.355 | $172.031 | $19,76 | $19,73 |
2024-04-27 | $36.726.598 | $363.468 | $21,49 | $19,76 |
2024-04-26 | $38.561.957 | $315.046 | $22,57 | $21,49 |
2024-04-25 | $39.415.684 | $244.918 | $23,10 | $22,57 |
2024-04-24 | $40.686.420 | $272.457 | $23,84 | $23,10 |
2024-04-23 | $35.182.340 | $43.647 | $20,60 | $23,84 |
2024-04-22 | $33.514.304 | $85.346 | $19,63 | $20,60 |
2024-04-21 | $36.023.456 | $133.664 | $21,12 | $19,63 |
2024-04-20 | $33.628.129 | $112.403 | $19,65 | $21,12 |
2024-04-19 | $34.147.379 | $262.064 | $20,01 | $19,65 |
Ali želite podatke v drugi valuti? Uporabite naš API