manlet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $36.750 | $720,82 | N/A |
| 2026-10-01 | $37.350 | $573,55 | $0,00003680 |
| 2026-09-30 | $39.637 | $1.629,66 | $0,00003740 |
| 2026-09-29 | $40.703 | $1.026,47 | $0,00003969 |
| 2026-09-28 | $41.658 | $441,93 | $0,00004075 |
| 2026-09-27 | $41.665 | $1.522,98 | $0,00004171 |
| 2026-09-26 | $40.593 | $1.298,09 | $0,00004172 |
| 2026-09-25 | $42.522 | $1.827,26 | $0,00004064 |
| 2026-09-24 | $44.145 | $883,69 | $0,00004257 |
| 2026-09-23 | $46.054 | $545,67 | $0,00004420 |
| 2026-09-22 | $48.500 | $2.565,22 | $0,00004611 |
| 2026-09-21 | $44.375 | $2.660,77 | $0,00004856 |
| 2026-09-20 | $44.687 | $1.714,16 | $0,00004443 |
| 2026-09-19 | $49.440 | $2.621,28 | $0,00004474 |
| 2026-09-18 | $40.995 | $1.681,77 | $0,00004950 |
| 2026-09-17 | $41.818 | $1.768,97 | $0,00004104 |
| 2026-09-16 | $45.967 | $3.252,68 | $0,00004187 |
| 2026-09-15 | $47.905 | $2.285,22 | $0,00004602 |
| 2026-09-14 | $44.094 | $3.174,27 | $0,00004796 |
| 2026-09-13 | $136.811 | $14.062,62 | $0,00004415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
