Mansa AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $1.778,35 | $69,36 | N/A |
| 2026-09-13 | $1.615,28 | $47,31 | $0,000000355671 |
| 2026-09-12 | $1.481,74 | $14,82 | $0,000000323056 |
| 2026-09-10 | $1.502,06 | $9,97 | $0,000000296347 |
| 2026-09-09 | $1.354,02 | $10,05 | $0,000000300411 |
| 2026-09-08 | $1.404,92 | $81,04 | $0,000000270805 |
| 2026-09-07 | $1.325,19 | $31,64 | $0,000000280985 |
| 2026-09-06 | $1.319,83 | $31,51 | $0,000000265038 |
| 2026-09-03 | $1.118,32 | $34,24 | $0,000000263966 |
| 2026-09-02 | $1.372,38 | $68,62 | $0,000000223664 |
| 2026-09-01 | $1.399,56 | $111,96 | $0,000000274477 |
| 2026-08-31 | $1.862,51 | $20,20 | $0,000000279912 |
| 2026-08-30 | $1.897,16 | $102,45 | $0,000000372502 |
| 2026-08-29 | $2.245,77 | $49,98 | $0,000000379432 |
| 2026-08-28 | $2.109,21 | $30,13 | $0,000000449153 |
| 2026-08-26 | $1.957,54 | $2,44 | $0,000000421843 |
| 2026-08-25 | $2.290,26 | $114,51 | $0,000000391508 |
| 2026-08-24 | $2.515,41 | $27,52 | $0,000000458052 |
| 2026-08-23 | $2.263,50 | $162,93 | $0,000000503082 |
| 2026-08-22 | $2.779,67 | $268,40 | $0,000000452701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
