Mansioncoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.402.801 | $94,67 | N/A |
| 2026-10-15 | $1.381.942 | $341,12 | $0,00145554 |
| 2026-10-14 | $1.438.240 | $90,11 | $0,00143390 |
| 2026-10-13 | $1.419.568 | $446,80 | $0,00149231 |
| 2026-10-12 | $1.508.570 | $201,65 | $0,00147294 |
| 2026-10-11 | $1.512.711 | $253,75 | $0,00156529 |
| 2026-10-10 | $1.480.302 | $161,14 | $0,00156958 |
| 2026-10-09 | $1.505.535 | $238,17 | $0,00153596 |
| 2026-10-08 | $1.584.594 | $218,60 | $0,00156214 |
| 2026-10-07 | $1.632.850 | $89,16 | $0,00164417 |
| 2026-10-06 | $1.649.261 | $433,29 | $0,00169424 |
| 2026-10-05 | $1.658.268 | $80,13 | $0,00171127 |
| 2026-10-04 | $1.622.301 | $46,91 | $0,00172061 |
| 2026-10-03 | $1.599.554 | $24,98 | $0,00168330 |
| 2026-10-02 | $1.605.638 | $778,55 | $0,00165969 |
| 2026-10-01 | $1.639.252 | $2.162,96 | $0,00166601 |
| 2026-09-30 | $1.726.780 | $183,87 | $0,00170088 |
| 2026-09-29 | $1.707.257 | $297,81 | $0,00179170 |
| 2026-09-28 | $1.767.181 | $272,54 | $0,00177145 |
| 2026-09-27 | $1.753.294 | $2.023,46 | $0,00183362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
