Mansory Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $6.866.099 | $216.298 | N/A |
| 2026-07-01 | $6.866.052 | $214.294 | $0,00762900 |
| 2026-06-30 | $6.696.018 | $190.205 | $0,00744007 |
| 2026-06-29 | $6.803.765 | $213.793 | $0,00755979 |
| 2026-06-28 | $6.671.283 | $165.248 | $0,00741259 |
| 2026-06-27 | $6.640.277 | $189.514 | $0,00737814 |
| 2026-06-26 | $6.650.578 | $243.845 | $0,00738958 |
| 2026-06-25 | $6.487.958 | $193.006 | $0,00720889 |
| 2026-06-24 | $6.491.744 | $176.242 | $0,00721310 |
| 2026-06-23 | $6.626.143 | $175.455 | $0,00736243 |
| 2026-06-22 | $6.698.871 | $187.018 | $0,00744324 |
| 2026-06-21 | $6.726.278 | $157.100 | $0,00747369 |
| 2026-06-20 | $6.758.713 | $189.650 | $0,00750973 |
| 2026-06-19 | $6.623.573 | $228.998 | $0,00735958 |
| 2026-06-18 | $6.469.813 | $125.265 | $0,00718873 |
| 2026-06-17 | $6.501.693 | $104.909 | $0,00722415 |
| 2026-06-16 | $6.576.199 | $165.230 | $0,00730694 |
| 2026-06-15 | $6.672.980 | $69.114 | $0,00741447 |
| 2026-06-14 | $6.490.303 | $163.418 | $0,00721150 |
| 2026-06-13 | $6.362.763 | $149.139 | $0,00706979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
