Mansory Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $6.025.401 | $161.302 | N/A |
| 2026-08-15 | $6.050.002 | $184.850 | $0,00669494 |
| 2026-08-14 | $6.124.690 | $82.145 | $0,00672227 |
| 2026-08-13 | $6.093.764 | $170.867 | $0,00680526 |
| 2026-08-12 | $6.088.525 | $216.341 | $0,00677090 |
| 2026-08-11 | $6.074.225 | $155.168 | $0,00676507 |
| 2026-08-10 | $6.117.513 | $134.447 | $0,00674918 |
| 2026-08-09 | $6.119.957 | $46.502 | $0,00679728 |
| 2026-08-08 | $6.009.571 | $122.967 | $0,00680000 |
| 2026-08-07 | $6.004.673 | $139.189 | $0,00667735 |
| 2026-08-06 | $6.027.317 | $173.376 | $0,00667190 |
| 2026-08-05 | $6.026.680 | $178.793 | $0,00669706 |
| 2026-08-04 | $6.043.904 | $175.286 | $0,00669636 |
| 2026-08-03 | $6.018.908 | $157.837 | $0,00671550 |
| 2026-08-02 | $5.986.572 | $172.852 | $0,00668772 |
| 2026-08-01 | $6.050.273 | $129.228 | $0,00665179 |
| 2026-07-31 | $6.057.461 | $178.710 | $0,00672257 |
| 2026-07-30 | $6.048.704 | $185.981 | $0,00673056 |
| 2026-07-29 | $6.069.419 | $175.255 | $0,00672083 |
| 2026-07-28 | $6.195.430 | $222.171 | $0,00674385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
