Mansory Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $6.830.566 | $288.562 | N/A |
| 2026-05-09 | $6.813.892 | $295.798 | $0,00759014 |
| 2026-05-08 | $6.810.311 | $245.218 | $0,00757623 |
| 2026-05-07 | $6.842.644 | $227.753 | $0,00756253 |
| 2026-05-06 | $6.759.829 | $153.931 | $0,00759648 |
| 2026-05-05 | $6.747.615 | $201.364 | $0,00751097 |
| 2026-05-04 | $6.824.207 | $255.611 | $0,00749059 |
| 2026-05-03 | $7.021.988 | $233.283 | $0,00758212 |
| 2026-05-02 | $7.063.066 | $207.288 | $0,00780123 |
| 2026-05-01 | $7.042.896 | $235.069 | $0,00784356 |
| 2026-04-30 | $6.965.026 | $208.532 | $0,00782551 |
| 2026-04-29 | $6.961.501 | $197.717 | $0,00774082 |
| 2026-04-28 | $7.031.854 | $169.236 | $0,00773505 |
| 2026-04-27 | $7.156.326 | $36.778 | $0,00781122 |
| 2026-04-26 | $7.178.798 | $118.887 | $0,00799186 |
| 2026-04-25 | $7.179.190 | $169.855 | $0,00797920 |
| 2026-04-24 | $7.264.115 | $196.145 | $0,00797226 |
| 2026-04-23 | $7.336.466 | $106.573 | $0,00806491 |
| 2026-04-22 | $7.316.518 | $179.842 | $0,00815305 |
| 2026-04-21 | $7.376.140 | $187.866 | $0,00813518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
