Mansory Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $6.965.626 | $369.616 | N/A |
| 2026-10-02 | $6.921.246 | $233.288 | $0,00773964 |
| 2026-10-01 | $6.946.948 | $252.553 | $0,00769033 |
| 2026-09-30 | $6.946.318 | $221.400 | $0,00771888 |
| 2026-09-29 | $6.975.021 | $290.518 | $0,00771818 |
| 2026-09-28 | $7.113.493 | $131.418 | $0,00775008 |
| 2026-09-27 | $7.040.620 | $205.718 | $0,00790394 |
| 2026-09-26 | $7.082.286 | $277.864 | $0,00782296 |
| 2026-09-25 | $6.961.741 | $234.389 | $0,00786926 |
| 2026-09-24 | $6.927.425 | $268.766 | $0,00773532 |
| 2026-09-23 | $6.976.138 | $140.062 | $0,00769719 |
| 2026-09-22 | $7.008.722 | $238.089 | $0,00775132 |
| 2026-09-21 | $6.801.983 | $268.507 | $0,00778752 |
| 2026-09-20 | $6.790.671 | $212.828 | $0,00755781 |
| 2026-09-19 | $6.860.579 | $144.905 | $0,00754524 |
| 2026-09-18 | $6.431.097 | $179.612 | $0,00762292 |
| 2026-09-17 | $6.354.525 | $176.061 | $0,00714571 |
| 2026-09-16 | $6.372.793 | $186.342 | $0,00706063 |
| 2026-09-15 | $6.511.867 | $132.366 | $0,00708093 |
| 2026-09-14 | $6.440.964 | $200.762 | $0,00723546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
