Mansuki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $6.635,14 | $30,90 | N/A |
| 2026-10-15 | $6.661,80 | $42,46 | $0,00000668 |
| 2026-10-14 | $6.829,54 | $30,98 | $0,00000670 |
| 2026-10-13 | $6.638,10 | $1,40 | $0,00000687 |
| 2026-10-08 | $7.270,69 | $6,28 | $0,00000668 |
| 2026-10-07 | $7.269,21 | $4,92 | $0,00000732 |
| 2026-09-30 | $7.609,84 | $72,79 | $0,00000731 |
| 2026-09-29 | $7.961,06 | $4,37 | $0,00000766 |
| 2026-09-28 | $7.874,07 | $1,35 | $0,00000801 |
| 2026-09-26 | $8.169,63 | $10,47 | $0,00000792 |
| 2026-09-25 | $8.029,05 | $175,30 | $0,00000822 |
| 2026-09-24 | $8.316,74 | $216,37 | $0,00000808 |
| 2026-09-23 | $7.753,04 | $22,40 | $0,00000837 |
| 2026-09-22 | $7.667,55 | $1.261,22 | $0,00000780 |
| 2026-09-21 | $6.071,36 | $989,17 | $0,00000772 |
| 2026-09-20 | $4.345,00 | $2,30 | $0,00000611 |
| 2026-09-19 | $4.454,39 | $33,89 | $0,00000437 |
| 2026-09-18 | $4.188,20 | $10,21 | $0,00000448 |
| 2026-09-17 | $3.861,39 | $38,84 | $0,00000421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
