Mansuki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $36.878 | $8,38 | N/A |
| 2026-05-25 | $37.885 | $3,73 | $0,00003706 |
| 2026-05-24 | $37.885 | $3,73 | $0,00003811 |
| 2026-05-23 | $37.871 | $0,998236 | $0,00003811 |
| 2026-05-22 | $37.871 | $0,998236 | $0,00003810 |
| 2026-05-19 | $37.244 | $15,52 | $0,00003810 |
| 2026-05-18 | $38.536 | $15,86 | $0,00003747 |
| 2026-05-17 | $38.819 | $96,45 | $0,00003877 |
| 2026-05-16 | $38.819 | $96,45 | $0,00003905 |
| 2026-05-13 | $43.632 | $1,016 | $0,00003905 |
| 2026-05-12 | $44.395 | $4,28 | $0,00004414 |
| 2026-05-11 | $43.012 | $9,24 | $0,00004466 |
| 2026-05-10 | $43.012 | $9,24 | $0,00004327 |
| 2026-05-08 | $41.210 | $1,30 | $0,00004327 |
| 2026-05-07 | $40.753 | $2,04 | $0,00004146 |
| 2026-05-06 | $39.466 | $1,29 | $0,00004100 |
| 2026-05-05 | $39.021 | $7,43 | $0,00003971 |
| 2026-05-04 | $38.326 | $6,01 | $0,00003926 |
| 2026-05-03 | $38.652 | $92,52 | $0,00003877 |
| 2026-05-02 | $38.652 | $92,52 | $0,00003889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
