Manta Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $39.217.183 | $11.650.223 | N/A |
| 2026-06-25 | $40.115.340 | $15.147.195 | $0,082589 |
| 2026-06-24 | $37.377.171 | $4.239.315 | $0,084472 |
| 2026-06-23 | $37.357.564 | $5.960.958 | $0,078828 |
| 2026-06-22 | $37.656.909 | $5.387.014 | $0,078718 |
| 2026-06-21 | $38.406.044 | $5.631.736 | $0,079420 |
| 2026-06-20 | $37.911.733 | $6.236.308 | $0,080931 |
| 2026-06-19 | $37.371.909 | $6.824.908 | $0,080087 |
| 2026-06-18 | $38.238.133 | $5.987.524 | $0,078886 |
| 2026-06-17 | $38.535.781 | $6.539.175 | $0,080649 |
| 2026-06-16 | $37.803.664 | $6.988.408 | $0,081392 |
| 2026-06-15 | $38.856.763 | $5.410.918 | $0,079715 |
| 2026-06-14 | $38.935.480 | $8.013.443 | $0,081975 |
| 2026-06-13 | $38.094.460 | $5.938.625 | $0,082197 |
| 2026-06-12 | $39.686.946 | $7.232.961 | $0,080383 |
| 2026-06-11 | $38.689.694 | $9.745.166 | $0,083808 |
| 2026-06-10 | $37.081.068 | $8.429.230 | $0,081572 |
| 2026-06-09 | $36.289.098 | $7.271.781 | $0,078367 |
| 2026-06-08 | $36.147.663 | $12.091.457 | $0,076681 |
| 2026-06-07 | $40.769.499 | $14.828.700 | $0,076334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
