Manta Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $33.691.427 | $7.097.630 | N/A |
| 2026-05-09 | $33.334.224 | $11.291.868 | $0,072214 |
| 2026-05-08 | $31.860.234 | $9.245.631 | $0,071443 |
| 2026-05-07 | $31.588.857 | $7.086.919 | $0,068274 |
| 2026-05-06 | $31.611.986 | $4.676.914 | $0,067711 |
| 2026-05-05 | $31.230.389 | $5.156.094 | $0,067763 |
| 2026-05-04 | $31.476.416 | $3.916.020 | $0,066905 |
| 2026-05-03 | $31.853.121 | $5.354.937 | $0,067427 |
| 2026-05-02 | $32.535.340 | $9.461.047 | $0,068237 |
| 2026-05-01 | $30.745.982 | $5.523.107 | $0,069795 |
| 2026-04-30 | $32.348.026 | $16.600.168 | $0,065875 |
| 2026-04-29 | $30.339.160 | $3.817.547 | $0,069349 |
| 2026-04-28 | $29.624.131 | $3.900.116 | $0,065135 |
| 2026-04-27 | $30.190.092 | $3.630.834 | $0,063518 |
| 2026-04-26 | $29.784.444 | $3.323.469 | $0,064815 |
| 2026-04-25 | $30.443.406 | $3.546.220 | $0,063854 |
| 2026-04-24 | $30.313.720 | $3.847.037 | $0,065338 |
| 2026-04-23 | $30.470.488 | $3.489.100 | $0,065075 |
| 2026-04-22 | $30.220.181 | $3.956.301 | $0,065358 |
| 2026-04-21 | $30.620.498 | $5.280.202 | $0,064929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
