Manta Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $34.357.669 | $2.007.240 | N/A |
| 2026-09-25 | $33.563.150 | $2.716.834 | $0,071279 |
| 2026-09-24 | $32.451.270 | $4.153.883 | $0,069631 |
| 2026-09-23 | $34.737.521 | $4.744.852 | $0,067335 |
| 2026-09-22 | $34.160.271 | $4.695.470 | $0,072112 |
| 2026-09-21 | $33.495.302 | $9.617.710 | $0,070915 |
| 2026-09-20 | $32.294.114 | $3.256.219 | $0,069579 |
| 2026-09-19 | $29.881.262 | $1.849.141 | $0,067081 |
| 2026-09-18 | $28.390.663 | $1.435.967 | $0,062113 |
| 2026-09-17 | $27.331.498 | $1.688.201 | $0,059014 |
| 2026-09-16 | $27.359.482 | $1.556.477 | $0,056814 |
| 2026-09-15 | $28.808.897 | $1.397.661 | $0,056887 |
| 2026-09-14 | $29.157.683 | $1.362.089 | $0,059906 |
| 2026-09-13 | $29.546.765 | $1.285.874 | $0,060656 |
| 2026-09-12 | $28.600.601 | $1.402.589 | $0,061465 |
| 2026-09-11 | $27.735.126 | $1.565.566 | $0,059526 |
| 2026-09-10 | $28.621.494 | $1.697.852 | $0,057725 |
| 2026-09-09 | $29.194.889 | $1.482.915 | $0,059569 |
| 2026-09-08 | $29.642.108 | $1.568.444 | $0,060783 |
| 2026-09-07 | $29.829.508 | $1.662.216 | $0,061724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
