Mantis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $4.088.641 | $92.311 | N/A |
| 2026-05-09 | $4.156.031 | $248.603 | $1,23 |
| 2026-05-08 | $4.110.789 | $651.659 | $1,26 |
| 2026-05-07 | $4.389.406 | $329.494 | $1,25 |
| 2026-05-06 | $4.310.152 | $203.590 | $1,33 |
| 2026-05-05 | $4.362.107 | $319.674 | $1,31 |
| 2026-05-04 | $4.645.475 | $385.033 | $1,33 |
| 2026-05-03 | $4.441.996 | $84.304 | $1,42 |
| 2026-05-02 | $4.070.354 | $226.103 | $1,36 |
| 2026-05-01 | $3.765.245 | $126.027 | $1,25 |
| 2026-04-30 | $3.844.889 | $35.604 | $1,16 |
| 2026-04-29 | $3.880.411 | $328.409 | $1,19 |
| 2026-04-28 | $3.616.607 | $170.545 | $1,20 |
| 2026-04-27 | $3.708.354 | $353.932 | $1,12 |
| 2026-04-26 | $3.611.541 | $98.175 | $1,15 |
| 2026-04-25 | $3.584.548 | $98.735 | $1,12 |
| 2026-04-24 | $3.691.257 | $120.342 | $1,12 |
| 2026-04-23 | $3.784.968 | $758.339 | $1,15 |
| 2026-04-22 | $3.499.266 | $388.069 | $1,18 |
| 2026-04-21 | $3.475.290 | $160.475 | $1,094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
