Mantis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.808.791 | $361.611 | N/A |
| 2026-06-24 | $2.825.412 | $302.390 | $0,790926 |
| 2026-06-23 | $2.902.200 | $95.932 | $0,795776 |
| 2026-06-22 | $2.975.888 | $180.881 | $0,820215 |
| 2026-06-21 | $3.006.346 | $267.608 | $0,842381 |
| 2026-06-20 | $2.933.621 | $171.761 | $0,852386 |
| 2026-06-19 | $3.023.818 | $151.144 | $0,833114 |
| 2026-06-18 | $3.185.099 | $128.125 | $0,860876 |
| 2026-06-17 | $3.264.802 | $243.903 | $0,907144 |
| 2026-06-16 | $3.445.930 | $259.912 | $0,931740 |
| 2026-06-15 | $3.525.858 | $293.642 | $0,984644 |
| 2026-06-14 | $3.392.035 | $908.714 | $1,002 |
| 2026-06-13 | $2.791.607 | $400.784 | $0,972824 |
| 2026-06-12 | $2.809.576 | $114.120 | $0,801927 |
| 2026-06-11 | $2.639.106 | $153.266 | $0,806905 |
| 2026-06-10 | $2.668.040 | $200.279 | $0,760637 |
| 2026-06-09 | $2.816.493 | $160.088 | $0,770253 |
| 2026-06-08 | $2.791.965 | $286.322 | $0,814442 |
| 2026-06-07 | $2.596.295 | $425.253 | $0,807154 |
| 2026-06-06 | $2.392.181 | $527.969 | $0,753249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
