Mantis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $2.402.013 | $18.779,66 | N/A |
| 2026-08-29 | $2.350.325 | $56.457 | $0,604071 |
| 2026-08-28 | $2.495.981 | $51.309 | $0,591985 |
| 2026-08-27 | $2.324.359 | $24.002 | $0,629644 |
| 2026-08-26 | $2.329.149 | $112.373 | $0,587267 |
| 2026-08-25 | $2.378.587 | $14.980,25 | $0,589399 |
| 2026-08-24 | $2.363.155 | $64.304 | $0,602844 |
| 2026-08-23 | $2.237.580 | $122.296 | $0,599875 |
| 2026-08-22 | $2.431.564 | $127.047 | $0,568893 |
| 2026-08-21 | $2.408.473 | $188.457 | $0,619172 |
| 2026-08-20 | $2.148.403 | $52.192 | $0,614261 |
| 2026-08-19 | $1.922.599 | $49.217 | $0,548797 |
| 2026-08-18 | $2.061.108 | $90.031 | $0,491871 |
| 2026-08-17 | $1.976.113 | $11.750,12 | $0,528117 |
| 2026-08-16 | $1.998.485 | $16.972,17 | $0,507119 |
| 2026-08-15 | $2.080.430 | $83.894 | $0,513636 |
| 2026-08-14 | $2.108.218 | $84.536 | $0,535502 |
| 2026-08-13 | $2.022.638 | $101.739 | $0,543453 |
| 2026-08-12 | $2.032.329 | $76.304 | $0,522185 |
| 2026-08-11 | $2.082.437 | $47.242 | $0,525495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
