Mantle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $2.071.990.351 | $29.142.598 | N/A |
| 2026-05-18 | $2.092.733.321 | $20.477.419 | $0,627348 |
| 2026-05-17 | $2.122.873.014 | $20.015.284 | $0,635766 |
| 2026-05-16 | $2.198.479.642 | $37.228.577 | $0,642811 |
| 2026-05-15 | $2.296.612.902 | $56.422.516 | $0,666169 |
| 2026-05-14 | $2.218.491.343 | $51.117.851 | $0,695450 |
| 2026-05-13 | $2.202.588.348 | $39.918.489 | $0,671967 |
| 2026-05-12 | $2.304.668.371 | $40.180.121 | $0,666821 |
| 2026-05-11 | $2.355.116.060 | $47.349.326 | $0,697900 |
| 2026-05-10 | $2.254.564.557 | $35.358.134 | $0,713551 |
| 2026-05-09 | $2.260.809.836 | $44.547.072 | $0,682926 |
| 2026-05-08 | $2.185.386.870 | $50.373.254 | $0,684780 |
| 2026-05-07 | $2.205.391.633 | $42.874.083 | $0,661778 |
| 2026-05-06 | $2.130.750.531 | $33.235.227 | $0,667768 |
| 2026-05-05 | $2.109.155.344 | $38.567.333 | $0,645237 |
| 2026-05-04 | $2.085.973.294 | $19.462.644 | $0,638694 |
| 2026-05-03 | $2.083.271.525 | $16.206.451 | $0,631674 |
| 2026-05-02 | $2.079.360.220 | $27.970.470 | $0,630850 |
| 2026-05-01 | $2.071.229.852 | $22.758.001 | $0,629954 |
| 2026-04-30 | $2.062.645.364 | $37.915.552 | $0,627460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
