Mantle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $1.442.949.987 | $25.595.216 | N/A |
| 2026-07-02 | $1.441.366.635 | $32.359.671 | $0,436474 |
| 2026-07-01 | $1.395.732.868 | $40.147.472 | $0,422655 |
| 2026-06-30 | $1.361.300.695 | $32.509.661 | $0,412229 |
| 2026-06-29 | $1.414.169.716 | $36.359.366 | $0,428239 |
| 2026-06-28 | $1.408.861.150 | $23.237.706 | $0,426631 |
| 2026-06-27 | $1.440.407.241 | $24.278.506 | $0,436184 |
| 2026-06-26 | $1.446.749.086 | $60.983.659 | $0,438104 |
| 2026-06-25 | $1.459.980.855 | $54.018.593 | $0,442111 |
| 2026-06-24 | $1.662.508.523 | $26.838.569 | $0,503440 |
| 2026-06-23 | $1.701.211.876 | $19.996.371 | $0,515161 |
| 2026-06-22 | $1.761.833.879 | $18.246.797 | $0,533518 |
| 2026-06-21 | $1.746.279.614 | $14.385.542 | $0,528808 |
| 2026-06-20 | $1.767.329.902 | $16.383.426 | $0,535182 |
| 2026-06-19 | $1.748.594.832 | $17.466.214 | $0,529509 |
| 2026-06-18 | $1.753.804.753 | $18.963.725 | $0,531087 |
| 2026-06-17 | $1.790.355.359 | $33.032.256 | $0,542155 |
| 2026-06-16 | $1.841.237.083 | $23.430.009 | $0,557563 |
| 2026-06-15 | $1.905.690.827 | $25.437.995 | $0,577081 |
| 2026-06-14 | $1.877.764.663 | $19.047.103 | $0,568624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
