Mantle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $2.249.038.049 | $30.500.896 | N/A |
| 2026-10-01 | $2.300.794.846 | $39.329.896 | $0,681113 |
| 2026-09-30 | $2.196.302.645 | $29.171.952 | $0,696726 |
| 2026-09-29 | $2.195.849.741 | $48.602.493 | $0,665084 |
| 2026-09-28 | $2.230.663.341 | $35.789.785 | $0,664947 |
| 2026-09-27 | $2.292.233.635 | $41.185.591 | $0,675489 |
| 2026-09-26 | $2.223.042.824 | $38.223.017 | $0,694134 |
| 2026-09-25 | $2.236.882.199 | $62.798.449 | $0,673181 |
| 2026-09-24 | $2.156.727.823 | $54.519.543 | $0,677372 |
| 2026-09-23 | $2.208.947.842 | $51.737.379 | $0,653100 |
| 2026-09-22 | $2.150.520.276 | $54.601.674 | $0,668913 |
| 2026-09-21 | $2.004.351.993 | $31.229.978 | $0,651220 |
| 2026-09-20 | $2.055.251.012 | $37.816.080 | $0,606957 |
| 2026-09-19 | $2.062.740.497 | $44.827.405 | $0,622371 |
| 2026-09-18 | $1.881.781.278 | $26.977.901 | $0,624639 |
| 2026-09-17 | $1.822.299.785 | $22.549.234 | $0,569841 |
| 2026-09-16 | $1.796.524.817 | $26.118.746 | $0,551828 |
| 2026-09-15 | $1.890.237.440 | $26.388.225 | $0,544023 |
| 2026-09-14 | $1.840.382.197 | $21.830.978 | $0,572401 |
| 2026-09-13 | $1.839.096.203 | $18.624.142 | $0,557304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
