MANTRA USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $348.701 | $8.097,24 | N/A |
| 2026-08-10 | $352.044 | $16.328,97 | $0,996200 |
| 2026-08-09 | $349.149 | $11.897,63 | $1,006 |
| 2026-08-08 | $347.992 | $14.981,80 | $0,997479 |
| 2026-08-07 | $350.920 | $15.124,32 | $0,994172 |
| 2026-08-06 | $348.769 | $10.066,44 | $1,003 |
| 2026-08-05 | $349.138 | $26.954 | $0,996392 |
| 2026-08-04 | $351.075 | $37.370 | $0,997448 |
| 2026-08-03 | $352.903 | $170.183 | $1,003 |
| 2026-08-02 | $349.808 | $7.810,83 | $1,008 |
| 2026-08-01 | $350.525 | $11.577,09 | $0,999362 |
| 2026-07-31 | $350.101 | $12.961,96 | $1,001 |
| 2026-07-30 | $348.364 | $22.938 | $1,000 |
| 2026-07-29 | $350.439 | $11.605,29 | $0,995237 |
| 2026-07-28 | $349.373 | $36.897 | $1,001 |
| 2026-07-27 | $350.196 | $6.563,28 | $0,998119 |
| 2026-07-26 | $349.062 | $6.605,28 | $1,000 |
| 2026-07-25 | $350.303 | $8.731,78 | $0,997232 |
| 2026-07-24 | $348.806 | $17.518,37 | $1,001 |
| 2026-07-23 | $348.906 | $9.412,22 | $0,996499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
