MANTRA USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $349.848 | $16.734,22 | N/A |
| 2026-10-09 | $349.824 | $29.465 | $0,999477 |
| 2026-10-08 | $349.785 | $17.468,79 | $0,999407 |
| 2026-10-07 | $349.810 | $9.483,25 | $0,999296 |
| 2026-10-06 | $349.831 | $8.643,30 | $0,999366 |
| 2026-10-05 | $349.848 | $3.916,36 | $0,999427 |
| 2026-10-04 | $349.838 | $14.282,72 | $0,999476 |
| 2026-10-03 | $349.865 | $19.742,65 | $0,999448 |
| 2026-10-02 | $349.792 | $14.689,00 | $0,999524 |
| 2026-10-01 | $349.899 | $14.470,19 | $0,999315 |
| 2026-09-30 | $349.804 | $17.209,54 | $0,999621 |
| 2026-09-29 | $349.898 | $27.517 | $0,999351 |
| 2026-09-28 | $349.835 | $9.007,10 | $0,999619 |
| 2026-09-27 | $349.848 | $13.967,40 | $0,999439 |
| 2026-09-26 | $349.848 | $44.587 | $0,999475 |
| 2026-09-25 | $349.851 | $37.709 | $0,999476 |
| 2026-09-24 | $349.811 | $17.905,04 | $0,999483 |
| 2026-09-23 | $349.825 | $10.363,51 | $0,999369 |
| 2026-09-22 | $349.771 | $22.663 | $0,999411 |
| 2026-09-21 | $349.750 | $35.860 | $0,999255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
