MANTRA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $645.270.039 | $41.166.111 | $0,786094 | N/A |
2024-05-04 | $616.863.825 | $42.374.441 | $0,756317 | $0,786094 |
2024-05-03 | $531.734.496 | $17.037.081 | $0,656688 | $0,756317 |
2024-05-02 | $534.855.033 | $26.410.685 | $0,653904 | $0,656688 |
2024-05-01 | $535.809.524 | $22.726.820 | $0,655861 | $0,653904 |
2024-04-30 | $598.389.345 | $43.245.766 | $0,732931 | $0,655861 |
2024-04-29 | $629.978.319 | $33.258.682 | $0,771846 | $0,732931 |
2024-04-28 | $616.765.161 | $26.200.419 | $0,755505 | $0,771846 |
2024-04-27 | $562.688.273 | $19.075.443 | $0,689950 | $0,755505 |
2024-04-26 | $593.821.319 | $31.742.451 | $0,725919 | $0,689950 |
2024-04-25 | $546.272.935 | $26.909.115 | $0,668285 | $0,725919 |
2024-04-24 | $547.541.760 | $21.653.330 | $0,672271 | $0,668285 |
2024-04-23 | $580.607.756 | $38.152.628 | $0,710929 | $0,672271 |
2024-04-22 | $566.181.923 | $24.833.799 | $0,693557 | $0,710929 |
2024-04-21 | $596.828.787 | $21.035.891 | $0,731390 | $0,693557 |
2024-04-20 | $582.156.843 | $45.798.688 | $0,714008 | $0,731390 |
2024-04-19 | $546.058.393 | $32.044.481 | $0,670079 | $0,714008 |
2024-04-18 | $556.747.587 | $51.670.157 | $0,681925 | $0,670079 |
2024-04-17 | $622.758.475 | $73.302.470 | $0,763621 | $0,681925 |
2024-04-16 | $719.247.701 | $114.533.269 | $0,884410 | $0,763621 |
2024-04-15 | $589.658.591 | $52.569.771 | $0,725441 | $0,884410 |
2024-04-14 | $607.023.049 | $91.110.132 | $0,745426 | $0,725441 |
2024-04-13 | $730.366.829 | $110.280.814 | $0,905884 | $0,745426 |
2024-04-12 | $810.495.582 | $116.878.641 | $0,999143 | $0,905884 |
2024-04-11 | $735.227.492 | $87.014.496 | $0,906599 | $0,999143 |
2024-04-10 | $649.964.858 | $59.549.006 | $0,800236 | $0,906599 |
2024-04-09 | $628.100.532 | $91.350.195 | $0,774633 | $0,800236 |
2024-04-08 | $581.798.855 | $20.684.232 | $0,726063 | $0,774633 |
2024-04-07 | $551.982.707 | $29.503.226 | $0,680950 | $0,726063 |
2024-04-06 | $575.150.749 | $40.094.984 | $0,709604 | $0,680950 |
2024-04-05 | $545.430.774 | $34.915.155 | $0,673820 | $0,709604 |
Ali želite podatke v drugi valuti? Uporabite naš API