MANTRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $40.955.117 | $4.613.470 | N/A |
| 2026-06-02 | $42.668.329 | $8.137.834 | $0,00789142 |
| 2026-06-01 | $44.857.619 | $32.041.947 | $0,00825776 |
| 2026-05-31 | $42.443.625 | $3.394.829 | $0,00870260 |
| 2026-05-30 | $42.161.020 | $3.513.431 | $0,00822882 |
| 2026-05-29 | $41.816.750 | $4.657.484 | $0,00817920 |
| 2026-05-28 | $43.642.953 | $4.367.852 | $0,00809912 |
| 2026-05-27 | $46.803.160 | $4.004.428 | $0,00844130 |
| 2026-05-26 | $47.083.820 | $3.202.463 | $0,00911951 |
| 2026-05-25 | $47.017.734 | $4.764.747 | $0,00923150 |
| 2026-05-24 | $47.490.118 | $4.562.864 | $0,00922769 |
| 2026-05-23 | $46.031.228 | $6.827.939 | $0,00935023 |
| 2026-05-22 | $49.607.368 | $4.549.248 | $0,00907433 |
| 2026-05-21 | $47.790.591 | $4.334.668 | $0,00977216 |
| 2026-05-20 | $44.967.268 | $3.708.177 | $0,00945639 |
| 2026-05-19 | $46.913.386 | $8.125.249 | $0,00889533 |
| 2026-05-18 | $47.519.674 | $7.393.196 | $0,00927811 |
| 2026-05-17 | $48.934.665 | $4.836.518 | $0,00947717 |
| 2026-05-16 | $50.599.927 | $6.205.131 | $0,00968021 |
| 2026-05-15 | $54.233.931 | $3.927.743 | $0,01002415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
