MANTRA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $30.955.813 | $5.825.938 | N/A |
| 2026-09-24 | $28.103.941 | $3.051.879 | $0,00475031 |
| 2026-09-23 | $29.801.914 | $3.003.873 | $0,00431505 |
| 2026-09-22 | $29.199.585 | $3.992.137 | $0,00459525 |
| 2026-09-21 | $28.161.320 | $3.924.762 | $0,00450485 |
| 2026-09-20 | $28.170.012 | $3.459.381 | $0,00435235 |
| 2026-09-19 | $27.500.196 | $2.965.085 | $0,00435611 |
| 2026-09-18 | $26.378.486 | $2.292.138 | $0,00425482 |
| 2026-09-17 | $25.478.800 | $2.460.731 | $0,00408334 |
| 2026-09-16 | $25.738.168 | $2.873.710 | $0,00394621 |
| 2026-09-15 | $26.725.651 | $2.361.427 | $0,00398856 |
| 2026-09-14 | $26.529.580 | $1.925.461 | $0,00414294 |
| 2026-09-13 | $27.276.161 | $2.464.818 | $0,00411454 |
| 2026-09-12 | $26.174.035 | $3.045.649 | $0,00423264 |
| 2026-09-11 | $25.228.758 | $3.092.887 | $0,00406384 |
| 2026-09-10 | $25.505.071 | $3.092.638 | $0,00391922 |
| 2026-09-09 | $28.308.782 | $2.611.422 | $0,00396374 |
| 2026-09-08 | $29.035.408 | $3.258.551 | $0,00440143 |
| 2026-09-07 | $28.940.805 | $2.564.960 | $0,00451681 |
| 2026-09-06 | $28.525.671 | $3.543.549 | $0,00450454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
