MANTRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $54.152.741 | $9.581.508 | N/A |
| 2026-05-13 | $57.126.567 | $16.487.298 | $0,01073294 |
| 2026-05-12 | $55.505.929 | $4.717.398 | $0,01132672 |
| 2026-05-11 | $56.400.481 | $6.378.355 | $0,01100463 |
| 2026-05-10 | $54.820.922 | $10.672.309 | $0,01119143 |
| 2026-05-09 | $54.684.813 | $8.817.546 | $0,01093076 |
| 2026-05-08 | $51.613.438 | $4.522.368 | $0,01087527 |
| 2026-05-07 | $51.250.912 | $4.297.171 | $0,01031702 |
| 2026-05-06 | $50.575.468 | $4.786.068 | $0,01026533 |
| 2026-05-05 | $50.379.402 | $7.516.695 | $0,01013623 |
| 2026-05-04 | $50.352.632 | $7.185.041 | $0,01009000 |
| 2026-05-03 | $52.329.428 | $24.803.043 | $0,01010055 |
| 2026-05-02 | $51.046.232 | $15.218.797 | $0,01049454 |
| 2026-05-01 | $49.199.298 | $5.006.999 | $0,01025298 |
| 2026-04-30 | $51.095.876 | $10.709.256 | $0,00986010 |
| 2026-04-29 | $52.961.082 | $6.967.426 | $0,01027473 |
| 2026-04-28 | $53.303.133 | $8.873.936 | $0,01064038 |
| 2026-04-27 | $51.638.808 | $6.287.887 | $0,01076034 |
| 2026-04-26 | $50.727.297 | $4.028.614 | $0,01037872 |
| 2026-04-25 | $51.245.649 | $6.557.664 | $0,01021253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
