MANTRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $50.352.632 | $7.185.041 | N/A |
| 2026-05-03 | $52.329.428 | $24.803.043 | $0,01010055 |
| 2026-05-02 | $51.046.232 | $15.218.797 | $0,01049454 |
| 2026-05-01 | $49.199.298 | $5.006.999 | $0,01025298 |
| 2026-04-30 | $51.095.876 | $10.709.256 | $0,00986010 |
| 2026-04-29 | $52.961.082 | $6.967.426 | $0,01027473 |
| 2026-04-28 | $53.303.133 | $8.873.936 | $0,01064038 |
| 2026-04-27 | $51.638.808 | $6.287.887 | $0,01076034 |
| 2026-04-26 | $50.727.297 | $4.028.614 | $0,01037872 |
| 2026-04-25 | $51.245.649 | $6.557.664 | $0,01021253 |
| 2026-04-24 | $51.050.810 | $5.249.788 | $0,01032038 |
| 2026-04-23 | $50.529.826 | $6.306.077 | $0,01034907 |
| 2026-04-22 | $50.110.579 | $4.646.050 | $0,01032430 |
| 2026-04-21 | $50.097.511 | $4.561.912 | $0,01025709 |
| 2026-04-20 | $50.000.034 | $4.720.985 | $0,01026644 |
| 2026-04-19 | $52.690.582 | $5.058.438 | $0,01025193 |
| 2026-04-18 | $54.784.519 | $6.374.322 | $0,01080530 |
| 2026-04-17 | $54.807.471 | $8.238.668 | $0,01124480 |
| 2026-04-16 | $51.931.958 | $4.854.384 | $0,01127048 |
| 2026-04-15 | $51.256.880 | $6.100.415 | $0,01067369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
