Manyufest Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $4.644,46 | $830,90 | N/A |
| 2026-05-26 | $4.726,06 | $1.167,43 | $0,00000490 |
| 2026-05-25 | $4.711,97 | $562,32 | $0,00000499 |
| 2026-05-24 | $4.742,01 | $901,78 | $0,00000498 |
| 2026-05-23 | $4.651,89 | $1.239,82 | $0,00000501 |
| 2026-05-22 | $4.983,55 | $841,39 | $0,00000491 |
| 2026-05-21 | $4.947,79 | $906,38 | $0,00000526 |
| 2026-05-20 | $4.916,20 | $1.128,95 | $0,00000523 |
| 2026-05-19 | $4.954,92 | $655,35 | $0,00000519 |
| 2026-05-18 | $4.944,16 | $1.062,38 | $0,00000523 |
| 2026-05-17 | $5.067,12 | $1.138,64 | $0,00000522 |
| 2026-05-16 | $5.167,30 | $1.508,00 | $0,00000536 |
| 2026-05-15 | $5.323,64 | $971,51 | $0,00000546 |
| 2026-05-14 | $5.239,22 | $975,38 | $0,00000562 |
| 2026-05-13 | $5.293,80 | $789,07 | $0,00000554 |
| 2026-05-12 | $5.437,93 | $879,79 | $0,00000558 |
| 2026-05-11 | $5.475,50 | $785,28 | $0,00000574 |
| 2026-05-10 | $5.408,61 | $1.532,29 | $0,00000578 |
| 2026-05-09 | $5.312,35 | $1.586,52 | $0,00000571 |
| 2026-05-08 | $5.283,16 | $1.638,83 | $0,00000561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
