Manyways Inference Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $118.059 | $31.362 | N/A |
| 2026-10-21 | $71.158 | $2.529,55 | $0,00011806 |
| 2026-10-20 | $88.213 | $5.987,60 | $0,00007116 |
| 2026-10-19 | $83.460 | $1.695,77 | $0,00008821 |
| 2026-10-18 | $84.006 | $5.798,78 | $0,00008346 |
| 2026-10-17 | $81.020 | $24.641 | $0,00008401 |
| 2026-10-16 | $149.002 | $9.783,42 | $0,00008102 |
| 2026-10-15 | $155.785 | $26.958 | $0,00014900 |
| 2026-10-14 | $186.094 | $24.587 | $0,00015579 |
| 2026-10-13 | $198.917 | $31.995 | $0,00018609 |
| 2026-10-12 | $264.690 | $19.020,73 | $0,00019892 |
| 2026-10-11 | $285.870 | $53.505 | $0,00026469 |
| 2026-10-10 | $213.414 | $50.795 | $0,00028587 |
| 2026-10-09 | $250.477 | $77.579 | $0,00021341 |
| 2026-10-08 | $433.817 | $122.866 | $0,00025048 |
| 2026-10-07 | $991.914 | $106.694 | $0,00043382 |
| 2026-10-06 | $1.218.333 | $118.966 | $0,00099191 |
| 2026-10-05 | $1.527.689 | $131.417 | $0,00121833 |
| 2026-10-04 | $1.997.359 | $108.476 | $0,00152769 |
| 2026-10-03 | $1.769.391 | $255.136 | $0,00199736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
