mao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $20.130 | $4,80 | N/A |
| 2026-09-23 | $20.755 | $54,09 | $0,00002013 |
| 2026-09-22 | $20.559 | $7,21 | $0,00002075 |
| 2026-09-20 | $19.605,46 | $58,76 | $0,00002056 |
| 2026-09-19 | $20.142 | $20,16 | $0,00001961 |
| 2026-09-16 | $17.825,95 | $183,62 | $0,00002014 |
| 2026-09-15 | $18.240,13 | $1,37 | $0,00001783 |
| 2026-09-14 | $18.436,93 | $1,39 | $0,00001824 |
| 2026-09-13 | $17.832,45 | $11,22 | $0,00001844 |
| 2026-09-12 | $18.270,29 | $3,40 | $0,00001783 |
| 2026-09-11 | $18.297,15 | $3,41 | $0,00001827 |
| 2026-09-04 | $18.086,76 | $49,09 | $0,00001830 |
| 2026-09-01 | $18.983,94 | $505,62 | $0,00001809 |
| 2026-08-31 | $19.049,23 | $104,34 | $0,00001898 |
| 2026-08-29 | $19.588,91 | $107,40 | $0,00001905 |
| 2026-08-28 | $20.553 | $572,56 | $0,00001959 |
| 2026-08-27 | $18.797,83 | $252,23 | $0,00002055 |
| 2026-08-26 | $17.001,75 | $276,56 | $0,00001880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
