mao Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $16.004,51 | $6,89 | N/A |
| 2026-04-21 | $16.004,51 | $6,89 | $0,00001600 |
| 2026-04-20 | $15.955,35 | $2,32 | $0,00001600 |
| 2026-04-19 | $16.037,78 | $2,41 | $0,00001598 |
| 2026-04-18 | $16.037,78 | $2,41 | $0,00001604 |
| 2026-04-13 | $15.315,10 | $3,09 | $0,00001604 |
| 2026-04-12 | $15.315,10 | $3,09 | $0,00001532 |
| 2026-04-07 | $15.333,59 | $10,14 | $0,00001532 |
| 2026-04-06 | $15.246,30 | $10,08 | $0,00001533 |
| 2026-04-05 | $15.209,09 | $49,66 | $0,00001525 |
| 2026-04-04 | $14.876,46 | $24,59 | $0,00001521 |
| 2026-04-03 | $14.816,94 | $8,93 | $0,00001510 |
| 2026-04-02 | $14.816,94 | $8,93 | $0,00001482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
