mao Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $13.401,03 | $1,30 | N/A |
| 2026-06-22 | $13.600,78 | $4,40 | $0,00001347 |
| 2026-06-21 | $13.600,78 | $4,40 | $0,00001360 |
| 2026-06-20 | $12.742,87 | $27,34 | $0,00001360 |
| 2026-06-19 | $12.869,94 | $27,25 | $0,00001274 |
| 2026-06-18 | $12.869,94 | $27,25 | $0,00001287 |
| 2026-06-16 | $13.996,91 | $1,90 | $0,00001287 |
| 2026-06-15 | $13.996,91 | $1,90 | $0,00001393 |
| 2026-06-10 | $11.873,85 | $2,55 | $0,00001393 |
| 2026-06-09 | $12.298,39 | $2,47 | $0,00001189 |
| 2026-06-08 | $12.005,58 | $2,56 | $0,00001236 |
| 2026-06-07 | $11.716,26 | $3,55 | $0,00001201 |
| 2026-06-06 | $11.716,26 | $3,55 | $0,00001172 |
| 2026-06-05 | $13.341,73 | $95,12 | $0,00001172 |
| 2026-06-04 | $13.402,58 | $95,12 | $0,00001334 |
| 2026-06-03 | $13.873,59 | $1.071,19 | $0,00001334 |
| 2026-06-02 | $13.873,59 | $1.071,19 | $0,00001389 |
| 2026-05-31 | $15.334,17 | $2,60 | $0,00001389 |
| 2026-05-30 | $15.334,17 | $2,60 | $0,00001533 |
| 2026-05-28 | $15.516,89 | $11,08 | $0,00001533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
