MAP Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $8.102.927 | $1.238.062 | N/A |
| 2026-06-23 | $8.363.754 | $1.522.749 | $0,00130729 |
| 2026-06-22 | $9.307.263 | $445.042 | $0,00134335 |
| 2026-06-21 | $9.968.974 | $4.616.474 | $0,00150180 |
| 2026-06-20 | $11.847.471 | $13.611.970 | $0,00160857 |
| 2026-06-19 | $6.171.802 | $571.979 | $0,00190988 |
| 2026-06-18 | $5.855.213 | $636.844 | $0,00099564 |
| 2026-06-17 | $5.788.995 | $656.867 | $0,00094487 |
| 2026-06-16 | $5.649.824 | $604.135 | $0,00093360 |
| 2026-06-15 | $5.652.391 | $678.816 | $0,00091164 |
| 2026-06-14 | $5.519.389 | $583.839 | $0,00091210 |
| 2026-06-13 | $5.624.669 | $429.732 | $0,00089025 |
| 2026-06-12 | $5.681.648 | $251.357 | $0,00090754 |
| 2026-06-11 | $5.771.696 | $272.007 | $0,00091644 |
| 2026-06-10 | $5.694.465 | $280.985 | $0,00093131 |
| 2026-06-09 | $5.826.327 | $350.700 | $0,00091890 |
| 2026-06-08 | $6.894.402 | $452.943 | $0,00093942 |
| 2026-06-07 | $7.141.401 | $270.663 | $0,00111360 |
| 2026-06-06 | $7.783.883 | $618.743 | $0,00115217 |
| 2026-06-05 | $9.804.860 | $769.301 | $0,00125597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
