MAP Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $6.081.410 | $743.349 | N/A |
| 2026-11-06 | $6.199.605 | $988.499 | $0,00098128 |
| 2026-11-05 | $6.431.553 | $915.641 | $0,00100036 |
| 2026-11-04 | $6.620.650 | $888.403 | $0,00103778 |
| 2026-11-03 | $6.686.227 | $246.516 | $0,00106829 |
| 2026-11-02 | $6.673.506 | $798.630 | $0,00107888 |
| 2026-11-01 | $6.615.684 | $911.114 | $0,00107682 |
| 2026-10-31 | $6.499.961 | $953.295 | $0,00106749 |
| 2026-10-30 | $6.937.180 | $1.013.412 | $0,00104882 |
| 2026-10-29 | $6.917.612 | $365.554 | $0,00111937 |
| 2026-10-28 | $6.763.720 | $392.664 | $0,00111621 |
| 2026-10-27 | $7.449.467 | $268.189 | $0,00109138 |
| 2026-10-26 | $7.529.556 | $396.993 | $0,00120203 |
| 2026-10-25 | $7.393.430 | $607.384 | $0,00121495 |
| 2026-10-24 | $7.607.232 | $594.864 | $0,00119299 |
| 2026-10-23 | $7.485.930 | $429.590 | $0,00122749 |
| 2026-10-22 | $7.516.921 | $376.078 | $0,00120791 |
| 2026-10-21 | $7.417.430 | $408.171 | $0,00121291 |
| 2026-10-20 | $7.360.534 | $405.312 | $0,00119686 |
| 2026-10-19 | $7.421.153 | $526.887 | $0,00118768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
