MAP Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $19.778.767 | $350.851 | N/A |
| 2026-05-08 | $19.609.449 | $268.952 | $0,00319146 |
| 2026-05-07 | $19.871.772 | $471.568 | $0,00316889 |
| 2026-05-06 | $19.865.661 | $195.436 | $0,00320625 |
| 2026-05-05 | $19.854.695 | $274.296 | $0,00320471 |
| 2026-05-04 | $19.754.525 | $129.874 | $0,00321832 |
| 2026-05-03 | $19.729.029 | $250.937 | $0,00318699 |
| 2026-05-02 | $19.791.616 | $209.296 | $0,00318003 |
| 2026-05-01 | $19.262.709 | $257.381 | $0,00319376 |
| 2026-04-30 | $19.133.687 | $334.111 | $0,00310767 |
| 2026-04-29 | $19.577.914 | $182.134 | $0,00308903 |
| 2026-04-28 | $19.331.282 | $230.346 | $0,00315912 |
| 2026-04-27 | $19.598.793 | $147.095 | $0,00311439 |
| 2026-04-26 | $19.946.464 | $188.830 | $0,00316361 |
| 2026-04-25 | $20.032.878 | $281.398 | $0,00321433 |
| 2026-04-24 | $19.798.282 | $235.692 | $0,00323212 |
| 2026-04-23 | $20.097.823 | $442.092 | $0,00319123 |
| 2026-04-22 | $19.808.782 | $576.388 | $0,00324216 |
| 2026-04-21 | $20.374.653 | $3.683.485 | $0,00319630 |
| 2026-04-20 | $20.370.732 | $285.920 | $0,00329594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
