MAP Technical Forecasting Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $73.383 | $451,81 | N/A |
| 2026-03-22 | $77.360 | $2.348,23 | $0,00007338 |
| 2026-03-21 | $75.196 | $860,73 | $0,00007681 |
| 2026-03-20 | $72.650 | $416,01 | $0,00007526 |
| 2026-03-19 | $75.689 | $2.530,12 | $0,00007265 |
| 2026-03-18 | $71.529 | $972,35 | $0,00007581 |
| 2026-03-17 | $74.217 | $1.497,50 | $0,00007167 |
| 2026-03-16 | $70.687 | $1.447,23 | $0,00007397 |
| 2026-03-15 | $71.471 | $1.154,87 | $0,00007069 |
| 2026-03-14 | $71.245 | $1.603,84 | $0,00007171 |
| 2026-03-13 | $72.714 | $1.307,89 | $0,00007125 |
| 2026-03-12 | $73.673 | $3.454,83 | $0,00007262 |
| 2026-03-11 | $68.432 | $599,58 | $0,00007367 |
| 2026-03-10 | $66.625 | $277,62 | $0,00006784 |
| 2026-03-09 | $65.959 | $361,63 | $0,00006663 |
| 2026-03-08 | $68.016 | $158,17 | $0,00006596 |
| 2026-03-07 | $67.213 | $192,99 | $0,00006796 |
| 2026-03-06 | $70.008 | $330,65 | $0,00006721 |
| 2026-03-05 | $70.151 | $443,37 | $0,00006976 |
| 2026-03-04 | $66.430 | $192,13 | $0,00007015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
