Maple Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $176.099.363 | $16.595.299 | N/A |
| 2026-07-02 | $175.373.369 | $19.842.183 | $0,157591 |
| 2026-07-01 | $166.472.014 | $21.827.785 | $0,149592 |
| 2026-06-30 | $152.325.401 | $17.914.964 | $0,136880 |
| 2026-06-29 | $160.075.595 | $22.669.737 | $0,143845 |
| 2026-06-28 | $172.064.339 | $14.689.157 | $0,138240 |
| 2026-06-27 | $177.020.622 | $43.782.058 | $0,142222 |
| 2026-06-26 | $165.989.234 | $14.348.699 | $0,133359 |
| 2026-06-25 | $135.055.578 | $8.091.204 | $0,121307 |
| 2026-06-24 | $139.670.583 | $5.635.533 | $0,125452 |
| 2026-06-23 | $147.240.712 | $3.952.816 | $0,132252 |
| 2026-06-22 | $156.577.576 | $4.615.057 | $0,140638 |
| 2026-06-21 | $148.552.528 | $2.251.989 | $0,133430 |
| 2026-06-20 | $152.611.363 | $3.403.245 | $0,137076 |
| 2026-06-19 | $150.405.354 | $3.665.134 | $0,135094 |
| 2026-06-18 | $151.257.316 | $6.273.042 | $0,135859 |
| 2026-06-17 | $157.647.602 | $7.577.418 | $0,141599 |
| 2026-06-16 | $159.375.448 | $5.208.866 | $0,143151 |
| 2026-06-15 | $161.148.107 | $8.770.928 | $0,144743 |
| 2026-06-14 | $159.802.972 | $11.647.573 | $0,143535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
