Maple Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $226.546.960 | $19.455.460 | N/A |
| 2026-05-26 | $232.739.536 | $17.291.176 | $0,195317 |
| 2026-05-25 | $221.812.943 | $5.728.102 | $0,200593 |
| 2026-05-24 | $232.019.898 | $9.341.844 | $0,191317 |
| 2026-05-23 | $231.423.875 | $19.035.367 | $0,199705 |
| 2026-05-22 | $239.942.754 | $14.824.946 | $0,199682 |
| 2026-05-21 | $238.918.239 | $6.474.968 | $0,206945 |
| 2026-05-20 | $242.690.114 | $4.928.233 | $0,206097 |
| 2026-05-19 | $243.427.200 | $7.132.801 | $0,209318 |
| 2026-05-18 | $239.017.461 | $4.861.378 | $0,209724 |
| 2026-05-17 | $249.899.428 | $5.134.845 | $0,206570 |
| 2026-05-16 | $260.311.321 | $10.873.638 | $0,215484 |
| 2026-05-15 | $276.986.760 | $6.753.411 | $0,224516 |
| 2026-05-14 | $269.119.707 | $7.116.323 | $0,238893 |
| 2026-05-13 | $281.039.373 | $6.367.421 | $0,232470 |
| 2026-05-12 | $295.060.858 | $8.780.533 | $0,242425 |
| 2026-05-11 | $299.017.963 | $8.997.479 | $0,254412 |
| 2026-05-10 | $294.743.446 | $8.967.205 | $0,257680 |
| 2026-05-09 | $294.575.218 | $14.806.064 | $0,254163 |
| 2026-05-08 | $280.372.242 | $11.430.810 | $0,254036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
