Maple Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $268.529.398 | $9.249.126 | N/A |
| 2026-10-07 | $293.056.873 | $6.602.410 | $0,230049 |
| 2026-10-06 | $291.866.273 | $7.983.116 | $0,251061 |
| 2026-10-05 | $302.278.004 | $8.999.827 | $0,250041 |
| 2026-10-04 | $301.658.395 | $10.640.908 | $0,258961 |
| 2026-10-03 | $282.001.816 | $13.622.319 | $0,258430 |
| 2026-10-02 | $279.580.158 | $12.809.255 | $0,241590 |
| 2026-10-01 | $263.442.535 | $14.029.271 | $0,239516 |
| 2026-09-30 | $273.827.816 | $38.114.260 | $0,225691 |
| 2026-09-29 | $268.711.412 | $14.646.819 | $0,234588 |
| 2026-09-28 | $254.073.947 | $9.080.639 | $0,230205 |
| 2026-09-27 | $257.085.390 | $9.981.381 | $0,217665 |
| 2026-09-26 | $260.491.676 | $11.287.799 | $0,220245 |
| 2026-09-25 | $253.978.246 | $13.010.065 | $0,223163 |
| 2026-09-24 | $233.561.128 | $10.967.724 | $0,217583 |
| 2026-09-23 | $256.931.556 | $9.995.106 | $0,200091 |
| 2026-09-22 | $269.770.005 | $10.195.961 | $0,220113 |
| 2026-09-21 | $255.704.623 | $4.028.018 | $0,231112 |
| 2026-09-20 | $260.438.619 | $6.782.331 | $0,219062 |
| 2026-09-19 | $256.028.101 | $8.813.404 | $0,223117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
