Maple Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $225.720.311 | $11.061.140 | N/A |
| 2026-09-01 | $218.237.397 | $8.344.224 | $0,193374 |
| 2026-08-31 | $202.092.490 | $4.992.734 | $0,186964 |
| 2026-08-30 | $205.585.692 | $3.843.310 | $0,173132 |
| 2026-08-29 | $206.508.769 | $8.231.479 | $0,176125 |
| 2026-08-28 | $220.324.980 | $8.150.045 | $0,176916 |
| 2026-08-27 | $226.646.044 | $6.754.371 | $0,188752 |
| 2026-08-26 | $229.315.438 | $8.208.520 | $0,194167 |
| 2026-08-25 | $233.370.336 | $14.573.806 | $0,196454 |
| 2026-08-24 | $234.493.711 | $10.387.686 | $0,199928 |
| 2026-08-23 | $225.313.197 | $13.555.351 | $0,200890 |
| 2026-08-22 | $241.001.589 | $15.288.742 | $0,193025 |
| 2026-08-21 | $209.808.510 | $10.145.400 | $0,206466 |
| 2026-08-20 | $191.636.919 | $9.866.469 | $0,179756 |
| 2026-08-19 | $183.951.722 | $6.291.098 | $0,164187 |
| 2026-08-18 | $193.567.312 | $9.123.167 | $0,157603 |
| 2026-08-17 | $189.864.140 | $10.209.295 | $0,165841 |
| 2026-08-16 | $187.640.424 | $7.252.433 | $0,162668 |
| 2026-08-15 | $177.893.861 | $4.536.381 | $0,160763 |
| 2026-08-14 | $179.694.335 | $4.161.305 | $0,152413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
