Maple Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $165.677.526 | $39.743.260 | N/A |
| 2026-06-27 | $159.115.762 | $13.735.989 | $0,142421 |
| 2026-06-26 | $144.437.442 | $7.910.605 | $0,133548 |
| 2026-06-25 | $149.734.087 | $5.651.307 | $0,121151 |
| 2026-06-24 | $157.387.925 | $3.996.424 | $0,125633 |
| 2026-06-23 | $167.463.090 | $4.663.175 | $0,132047 |
| 2026-06-22 | $159.276.360 | $2.242.209 | $0,140471 |
| 2026-06-21 | $163.472.785 | $3.428.299 | $0,133659 |
| 2026-06-20 | $160.423.888 | $3.721.942 | $0,137127 |
| 2026-06-19 | $161.708.537 | $6.432.778 | $0,134596 |
| 2026-06-18 | $168.916.295 | $7.180.882 | $0,135681 |
| 2026-06-17 | $170.618.409 | $5.568.792 | $0,141863 |
| 2026-06-16 | $171.803.859 | $9.035.757 | $0,143103 |
| 2026-06-15 | $170.903.091 | $8.944.430 | $0,144271 |
| 2026-06-14 | $156.232.060 | $4.780.892 | $0,143393 |
| 2026-06-13 | $155.298.614 | $4.615.478 | $0,131084 |
| 2026-06-12 | $158.918.309 | $4.600.251 | $0,130363 |
| 2026-06-11 | $155.258.889 | $6.971.934 | $0,133483 |
| 2026-06-10 | $154.659.007 | $5.555.750 | $0,130288 |
| 2026-06-09 | $155.508.742 | $3.894.607 | $0,129788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
