Maple Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $282.001.816 | $13.622.319 | N/A |
| 2026-10-02 | $279.580.158 | $12.809.255 | $0,241590 |
| 2026-10-01 | $263.442.535 | $14.029.271 | $0,239516 |
| 2026-09-30 | $273.827.816 | $38.114.260 | $0,225691 |
| 2026-09-29 | $268.711.412 | $14.646.819 | $0,234588 |
| 2026-09-28 | $254.073.947 | $9.080.639 | $0,230205 |
| 2026-09-27 | $257.085.390 | $9.981.381 | $0,217665 |
| 2026-09-26 | $260.491.676 | $11.287.799 | $0,220245 |
| 2026-09-25 | $253.978.246 | $13.010.065 | $0,223163 |
| 2026-09-24 | $233.561.128 | $10.967.724 | $0,217583 |
| 2026-09-23 | $256.931.556 | $9.995.106 | $0,200091 |
| 2026-09-22 | $269.770.005 | $10.195.961 | $0,220113 |
| 2026-09-21 | $255.704.623 | $4.028.018 | $0,231112 |
| 2026-09-20 | $260.438.619 | $6.782.331 | $0,219062 |
| 2026-09-19 | $256.028.101 | $8.813.404 | $0,223117 |
| 2026-09-18 | $240.970.213 | $6.326.139 | $0,219339 |
| 2026-09-17 | $231.336.256 | $5.721.841 | $0,206439 |
| 2026-09-16 | $230.642.058 | $7.061.487 | $0,198185 |
| 2026-09-15 | $249.502.494 | $4.881.931 | $0,197591 |
| 2026-09-14 | $246.165.665 | $5.175.738 | $0,213748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
