MAPS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $141.400 | $10,61 | N/A |
| 2026-05-07 | $142.358 | $17,16 | $0,00188567 |
| 2026-05-06 | $141.512 | $10,07 | $0,00190068 |
| 2026-05-05 | $137.440 | $143,15 | $0,00188683 |
| 2026-05-04 | $157.207 | $41,38 | $0,00182384 |
| 2026-05-03 | $154.553 | $34,16 | $0,00209609 |
| 2026-05-02 | $155.138 | $60,33 | $0,00206026 |
| 2026-05-01 | $149.812 | $28,74 | $0,00206850 |
| 2026-04-30 | $148.504 | $30,04 | $0,00199749 |
| 2026-04-29 | $142.652 | $26,94 | $0,00198962 |
| 2026-04-28 | $142.777 | $131,77 | $0,00190202 |
| 2026-04-27 | $140.019 | $354,00 | $0,00190546 |
| 2026-04-26 | $130.605 | $18,64 | $0,00186692 |
| 2026-04-25 | $127.490 | $1,41 | $0,00174140 |
| 2026-04-24 | $127.612 | $1,93 | $0,00169992 |
| 2026-04-23 | $128.157 | $2,19 | $0,00170149 |
| 2026-04-22 | $127.203 | $8,82 | $0,00170876 |
| 2026-04-21 | $126.531 | $1,27 | $0,00169605 |
| 2026-04-20 | $122.420 | $6,01 | $0,00168708 |
| 2026-04-19 | $126.899 | $9,51 | $0,00163227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
