MAPS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $225.346 | $21,24 | N/A |
| 2026-11-07 | $222.823 | $32,93 | $0,00300461 |
| 2026-11-06 | $210.398 | $20,87 | $0,00297097 |
| 2026-11-05 | $219.455 | $43,40 | $0,00280530 |
| 2026-11-04 | $198.307 | $4,25 | $0,00292607 |
| 2026-11-03 | $197.190 | $8,69 | $0,00264409 |
| 2026-11-02 | $207.813 | $4,65 | $0,00262920 |
| 2026-11-01 | $211.566 | $4,84 | $0,00277084 |
| 2026-10-31 | $209.488 | $24,24 | $0,00282088 |
| 2026-10-30 | $204.185 | $43,38 | $0,00279317 |
| 2026-10-29 | $231.050 | $28,12 | $0,00272246 |
| 2026-10-28 | $227.277 | $11,83 | $0,00308066 |
| 2026-10-27 | $230.354 | $7,09 | $0,00303036 |
| 2026-10-26 | $230.996 | $9,69 | $0,00307139 |
| 2026-10-25 | $232.635 | $20,13 | $0,00307995 |
| 2026-10-24 | $231.072 | $11,28 | $0,00310181 |
| 2026-10-23 | $233.876 | $12,73 | $0,00308096 |
| 2026-10-22 | $247.655 | $11,25 | $0,00311834 |
| 2026-10-21 | $252.348 | $38,33 | $0,00330207 |
| 2026-10-20 | $239.566 | $40,45 | $0,00336464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
