MAPS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $102.148 | $1,66 | N/A |
| 2026-08-01 | $100.696 | $1,64 | $0,00136198 |
| 2026-07-29 | $103.429 | $1,17 | $0,00134262 |
| 2026-07-28 | $103.470 | $2,24 | $0,00137906 |
| 2026-07-27 | $107.667 | $1,062 | $0,00137960 |
| 2026-07-25 | $105.985 | $2,21 | $0,00143556 |
| 2026-07-24 | $108.502 | $3,29 | $0,00141313 |
| 2026-07-23 | $112.625 | $9,08 | $0,00144669 |
| 2026-07-22 | $118.215 | $21,44 | $0,00150167 |
| 2026-07-21 | $114.987 | $14,44 | $0,00157620 |
| 2026-07-20 | $110.737 | $1,10 | $0,00153316 |
| 2026-07-19 | $110.852 | $1,18 | $0,00147649 |
| 2026-07-18 | $109.798 | $15,85 | $0,00147803 |
| 2026-07-17 | $111.714 | $2,50 | $0,00146397 |
| 2026-07-16 | $114.630 | $13,00 | $0,00148952 |
| 2026-07-15 | $112.259 | $1,001 | $0,00152839 |
| 2026-07-14 | $110.907 | $0,989238 | $0,00149678 |
| 2026-07-13 | $111.479 | $4,89 | $0,00147876 |
| 2026-07-12 | $111.359 | $27,20 | $0,00148639 |
| 2026-07-11 | $118.764 | $2,69 | $0,00148479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
