MARBLEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $14.207.812 | $7.493.417 | N/A |
| 2026-05-08 | $11.166.236 | $3.270.697 | $0,050798 |
| 2026-05-07 | $11.156.208 | $881.533 | $0,04014768 |
| 2026-05-06 | $11.348.589 | $853.689 | $0,04010071 |
| 2026-05-05 | $11.554.921 | $2.524.695 | $0,04079841 |
| 2026-05-04 | $11.585.620 | $1.585.900 | $0,04146636 |
| 2026-05-03 | $12.655.330 | $11.109.674 | $0,04165404 |
| 2026-05-02 | $12.839.491 | $5.796.596 | $0,04548429 |
| 2026-05-01 | $10.529.929 | $587.329 | $0,04616388 |
| 2026-04-30 | $10.721.348 | $1.226.644 | $0,03786048 |
| 2026-04-29 | $10.846.236 | $711.717 | $0,03854797 |
| 2026-04-28 | $10.842.377 | $1.325.051 | $0,03899477 |
| 2026-04-27 | $11.052.666 | $744.059 | $0,03897576 |
| 2026-04-26 | $11.073.279 | $465.986 | $0,03973562 |
| 2026-04-25 | $11.176.954 | $1.356.564 | $0,03982001 |
| 2026-04-24 | $11.030.418 | $696.484 | $0,04018789 |
| 2026-04-23 | $11.084.156 | $945.769 | $0,03966284 |
| 2026-04-22 | $11.037.217 | $869.462 | $0,03985238 |
| 2026-04-21 | $10.953.498 | $1.507.989 | $0,03967507 |
| 2026-04-20 | $10.936.960 | $1.325.949 | $0,03938392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
