Marblex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $91.622.369 | $1.524.688 | $0,764520 | N/A |
2024-05-10 | $93.307.923 | $2.140.155 | $0,782349 | $0,764520 |
2024-05-09 | $91.404.664 | $1.789.641 | $0,768134 | $0,782349 |
2024-05-08 | $93.136.628 | $1.743.932 | $0,782306 | $0,768134 |
2024-05-07 | $96.097.653 | $1.681.034 | $0,806682 | $0,782306 |
2024-05-06 | $97.078.644 | $1.507.759 | $0,815586 | $0,806682 |
2024-05-05 | $96.912.161 | $1.566.429 | $0,813744 | $0,815586 |
2024-05-04 | $96.721.194 | $1.742.123 | $0,814123 | $0,813744 |
2024-05-03 | $90.740.996 | $1.967.209 | $0,764521 | $0,814123 |
2024-05-02 | $89.489.190 | $2.718.344 | $0,752552 | $0,764521 |
2024-05-01 | $89.862.818 | $2.083.359 | $0,752681 | $0,752552 |
2024-04-30 | $93.329.621 | $1.769.752 | $0,787086 | $0,752681 |
2024-04-29 | $95.453.138 | $1.573.799 | $0,802586 | $0,787086 |
2024-04-28 | $95.364.647 | $1.794.724 | $0,800727 | $0,802586 |
2024-04-27 | $95.484.996 | $2.099.335 | $0,804475 | $0,800727 |
2024-04-26 | $95.339.809 | $1.938.892 | $0,805625 | $0,804475 |
2024-04-25 | $97.352.553 | $1.815.246 | $0,821958 | $0,805625 |
2024-04-24 | $101.003.966 | $1.726.998 | $0,853685 | $0,821958 |
2024-04-23 | $97.612.715 | $1.782.545 | $0,824346 | $0,853685 |
2024-04-22 | $93.915.530 | $1.819.619 | $0,793384 | $0,824346 |
2024-04-21 | $96.887.085 | $1.727.252 | $0,817436 | $0,793384 |
2024-04-20 | $91.088.547 | $2.249.570 | $0,770538 | $0,817436 |
2024-04-19 | $91.058.215 | $1.983.843 | $0,772021 | $0,770538 |
2024-04-18 | $90.071.891 | $1.792.349 | $0,763394 | $0,772021 |
2024-04-17 | $96.033.601 | $2.291.001 | $0,813735 | $0,763394 |
2024-04-16 | $97.695.208 | $2.125.639 | $0,829683 | $0,813735 |
2024-04-15 | $98.733.809 | $2.658.824 | $0,836290 | $0,829683 |
2024-04-14 | $92.150.070 | $2.395.640 | $0,781596 | $0,836290 |
2024-04-13 | $106.599.003 | $3.088.936 | $0,902261 | $0,781596 |
2024-04-12 | $123.907.912 | $2.115.167 | $1,055 | $0,902261 |
2024-04-11 | $125.711.583 | $1.944.300 | $1,070 | $1,055 |
Ali želite podatke v drugi valuti? Uporabite naš API