MARBLEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $6.189.769 | $879.595 | N/A |
| 2026-08-09 | $6.218.217 | $531.321 | $0,02225569 |
| 2026-08-08 | $6.270.817 | $830.235 | $0,02235798 |
| 2026-08-07 | $6.270.492 | $698.448 | $0,02254711 |
| 2026-08-06 | $6.410.195 | $895.358 | $0,02254594 |
| 2026-08-05 | $6.288.257 | $712.970 | $0,02304825 |
| 2026-08-04 | $6.108.183 | $1.079.373 | $0,02260982 |
| 2026-08-03 | $6.104.707 | $738.072 | $0,02196235 |
| 2026-08-02 | $6.047.308 | $481.390 | $0,02194985 |
| 2026-08-01 | $6.004.537 | $747.602 | $0,02174347 |
| 2026-07-31 | $6.022.987 | $882.659 | $0,02158968 |
| 2026-07-30 | $5.982.558 | $764.626 | $0,02165579 |
| 2026-07-29 | $6.379.581 | $889.859 | $0,02151043 |
| 2026-07-28 | $6.544.781 | $998.802 | $0,02293793 |
| 2026-07-27 | $6.795.893 | $606.196 | $0,02353191 |
| 2026-07-26 | $6.768.116 | $475.515 | $0,02443479 |
| 2026-07-25 | $6.778.038 | $957.357 | $0,02433492 |
| 2026-07-24 | $6.820.064 | $762.192 | $0,02437059 |
| 2026-07-23 | $6.821.762 | $791.046 | $0,02452170 |
| 2026-07-22 | $6.860.878 | $608.891 | $0,02452781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
