MARBLEX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $7.286.903 | $1.473.635 | N/A |
| 2026-06-24 | $7.499.316 | $1.325.579 | $0,02619968 |
| 2026-06-23 | $7.840.005 | $1.516.020 | $0,02705381 |
| 2026-06-22 | $7.672.489 | $1.216.355 | $0,02818909 |
| 2026-06-21 | $7.606.617 | $675.284 | $0,02758535 |
| 2026-06-20 | $7.697.882 | $882.834 | $0,02734846 |
| 2026-06-19 | $7.701.792 | $1.306.178 | $0,02767812 |
| 2026-06-18 | $8.087.312 | $2.987.107 | $0,02769168 |
| 2026-06-17 | $7.912.276 | $996.800 | $0,02908157 |
| 2026-06-16 | $7.914.297 | $1.521.308 | $0,02844847 |
| 2026-06-15 | $7.731.298 | $1.103.266 | $0,02847102 |
| 2026-06-14 | $7.844.566 | $103.044 | $0,02779777 |
| 2026-06-13 | $7.798.748 | $1.142.493 | $0,02820502 |
| 2026-06-12 | $7.841.760 | $1.431.342 | $0,02804034 |
| 2026-06-11 | $7.509.910 | $1.116.037 | $0,02819593 |
| 2026-06-10 | $7.682.624 | $2.484.315 | $0,02700166 |
| 2026-06-09 | $7.982.511 | $1.076.755 | $0,02761978 |
| 2026-06-08 | $7.989.041 | $1.273.316 | $0,02870501 |
| 2026-06-07 | $7.714.769 | $830.866 | $0,02882917 |
| 2026-06-06 | $7.951.560 | $1.677.449 | $0,02773324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
