Marginswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $146.119 | $189,42 | $0,02071977 | N/A |
2024-05-07 | $147.684 | $191,45 | $0,02094166 | $0,02071977 |
2024-05-06 | $151.949 | $109,94 | $0,02153550 | $0,02094166 |
2024-05-05 | $150.967 | $109,10 | $0,02137047 | $0,02153550 |
2024-05-04 | $151.278 | $150,99 | $0,02140744 | $0,02137047 |
2024-05-03 | $145.691 | $145,74 | $0,02066272 | $0,02140744 |
2024-05-02 | $143.671 | $143,84 | $0,02039311 | $0,02066272 |
2024-05-01 | $142.812 | $143,15 | $0,02029532 | $0,02039311 |
2024-04-30 | $142.812 | $143,15 | $0,02029532 | $0,02029532 |
2024-04-11 | $168.394 | $148,95 | $0,02390659 | $0,02029532 |
2024-04-10 | $164.029 | $145,02 | $0,02327712 | $0,02390659 |
2024-04-09 | $165.363 | $145,71 | $0,02338644 | $0,02327712 |
2024-04-08 | $164.906 | $146,23 | $0,02347040 | $0,02338644 |
Ali želite podatke v drugi valuti? Uporabite naš API