Marginswap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $30.710 | $25,92 | N/A |
| 2026-11-08 | $42.429 | $13,07 | $0,00435471 |
| 2026-11-07 | $49.628 | $9,84 | $0,00601650 |
| 2026-11-06 | $31.733 | $24,56 | $0,00703728 |
| 2026-11-05 | $33.450 | $21,87 | $0,00449971 |
| 2026-11-04 | $49.514 | $9,82 | $0,00474323 |
| 2026-11-03 | $49.495 | $9,81 | $0,00702108 |
| 2026-11-02 | $50.018 | $9,92 | $0,00701844 |
| 2026-11-01 | $49.590 | $9,83 | $0,00709257 |
| 2026-10-31 | $50.015 | $9,92 | $0,00703187 |
| 2026-10-30 | $48.873 | $9,69 | $0,00709216 |
| 2026-10-29 | $49.646 | $9,84 | $0,00693029 |
| 2026-10-28 | $49.936 | $9,90 | $0,00703982 |
| 2026-10-27 | $50.157 | $9,95 | $0,00708101 |
| 2026-10-26 | $37.906 | $16,38 | $0,00711232 |
| 2026-10-25 | $40.319 | $15,04 | $0,00537503 |
| 2026-10-24 | $32.112 | $26,01 | $0,00571720 |
| 2026-10-23 | $38.167 | $16,56 | $0,00455350 |
| 2026-10-22 | $40.550 | $14,51 | $0,00541213 |
| 2026-10-21 | $40.970 | $14,14 | $0,00574997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
