MarhabaDeFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $473,38 | N/A |
| 2026-06-29 | $0,000000000000000000 | $53,97 | $0,00030322 |
| 2026-06-28 | $0,000000000000000000 | $67,28 | $0,00031406 |
| 2026-06-27 | $0,000000000000000000 | $963,58 | $0,00031339 |
| 2026-06-26 | $0,000000000000000000 | $358,59 | $0,00031574 |
| 2026-06-25 | $0,000000000000000000 | $210,89 | $0,00029336 |
| 2026-06-24 | $0,000000000000000000 | $357,69 | $0,00029220 |
| 2026-06-23 | $0,000000000000000000 | $101,30 | $0,00029384 |
| 2026-06-22 | $0,000000000000000000 | $54,72 | $0,00030287 |
| 2026-06-21 | $0,000000000000000000 | $194,76 | $0,00030098 |
| 2026-06-20 | $0,000000000000000000 | $218,11 | $0,00030286 |
| 2026-06-19 | $0,000000000000000000 | $232,53 | $0,00030600 |
| 2026-06-18 | $0,000000000000000000 | $83,28 | $0,00030944 |
| 2026-06-17 | $0,000000000000000000 | $108,76 | $0,00031073 |
| 2026-06-16 | $0,000000000000000000 | $295,74 | $0,00031037 |
| 2026-06-15 | $0,000000000000000000 | $1.686,84 | $0,00031227 |
| 2026-06-14 | $0,000000000000000000 | $100,30 | $0,00031495 |
| 2026-06-13 | $0,000000000000000000 | $1.088,77 | $0,00029729 |
| 2026-06-12 | $0,000000000000000000 | $94,77 | $0,00029626 |
| 2026-06-11 | $0,000000000000000000 | $161,57 | $0,00032650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
