Marina Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $2.549.527 | $521.177 | N/A |
| 2026-06-26 | $2.474.193 | $519.851 | $0,01274726 |
| 2026-06-25 | $2.699.248 | $491.399 | $0,01236981 |
| 2026-06-24 | $2.948.463 | $502.197 | $0,01349624 |
| 2026-06-23 | $3.032.832 | $563.225 | $0,01474231 |
| 2026-06-22 | $3.106.340 | $633.500 | $0,01516416 |
| 2026-06-21 | $3.404.656 | $850.362 | $0,01546530 |
| 2026-06-20 | $2.422.245 | $517.506 | $0,01702328 |
| 2026-06-19 | $2.380.938 | $550.558 | $0,01210037 |
| 2026-06-18 | $2.388.257 | $549.962 | $0,01190529 |
| 2026-06-17 | $2.403.275 | $590.254 | $0,01193658 |
| 2026-06-16 | $2.493.986 | $795.877 | $0,01197754 |
| 2026-06-15 | $2.241.788 | $1.049.138 | $0,01247913 |
| 2026-06-14 | $1.606.178 | $544.026 | $0,01120894 |
| 2026-06-13 | $1.503.664 | $451.925 | $0,00806145 |
| 2026-06-12 | $1.644.473 | $501.770 | $0,00751832 |
| 2026-06-11 | $1.681.928 | $501.773 | $0,00822006 |
| 2026-06-10 | $1.677.170 | $634.250 | $0,00840993 |
| 2026-06-09 | $1.840.926 | $566.031 | $0,00838843 |
| 2026-06-08 | $1.719.558 | $547.382 | $0,00920408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
