Marinade Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $228.193.290 | $532.908 | N/A |
| 2026-09-13 | $233.777.467 | $596.634 | $139,45 |
| 2026-09-12 | $235.173.389 | $2.777.889 | $142,85 |
| 2026-09-11 | $227.173.183 | $761.618 | $143,70 |
| 2026-09-10 | $233.708.192 | $1.593.536 | $138,50 |
| 2026-09-09 | $237.769.151 | $838.786 | $142,46 |
| 2026-09-08 | $239.290.915 | $974.544 | $144,94 |
| 2026-09-07 | $245.603.655 | $4.136.539 | $145,70 |
| 2026-09-06 | $238.105.425 | $525.845 | $149,30 |
| 2026-09-05 | $235.326.884 | $2.145.205 | $144,66 |
| 2026-09-04 | $239.819.830 | $2.448.870 | $142,97 |
| 2026-09-03 | $232.180.483 | $913.089 | $145,70 |
| 2026-09-02 | $231.459.222 | $838.831 | $140,70 |
| 2026-09-01 | $238.636.350 | $1.870.804 | $139,95 |
| 2026-08-31 | $236.329.991 | $807.392 | $144,30 |
| 2026-08-30 | $245.655.330 | $1.710.672 | $142,75 |
| 2026-08-29 | $242.036.143 | $2.368.593 | $147,93 |
| 2026-08-28 | $254.640.609 | $2.274.721 | $145,71 |
| 2026-08-27 | $237.846.070 | $1.419.420 | $152,84 |
| 2026-08-26 | $226.311.677 | $2.448.422 | $142,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
