Marinade Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $246.523.315 | $370.446 | N/A |
| 2026-10-10 | $244.682.671 | $828.262 | $154,95 |
| 2026-10-09 | $245.914.222 | $1.288.964 | $153,65 |
| 2026-10-08 | $260.910.113 | $2.162.749 | $154,24 |
| 2026-10-07 | $271.169.906 | $2.660.257 | $163,50 |
| 2026-10-06 | $271.994.318 | $1.688.876 | $169,91 |
| 2026-10-05 | $274.193.410 | $1.398.943 | $169,96 |
| 2026-10-04 | $268.912.002 | $354.936 | $171,09 |
| 2026-10-03 | $266.542.569 | $870.764 | $168,29 |
| 2026-10-02 | $267.789.893 | $2.706.333 | $166,81 |
| 2026-10-01 | $267.811.806 | $755.608 | $166,62 |
| 2026-09-30 | $270.268.144 | $2.210.385 | $166,12 |
| 2026-09-29 | $269.814.511 | $953.318 | $167,51 |
| 2026-09-28 | $276.931.464 | $857.410 | $167,23 |
| 2026-09-27 | $276.018.131 | $1.004.939 | $171,53 |
| 2026-09-26 | $277.631.004 | $1.563.435 | $170,76 |
| 2026-09-25 | $265.956.150 | $758.347 | $171,62 |
| 2026-09-24 | $261.762.102 | $932.782 | $164,41 |
| 2026-09-23 | $270.455.980 | $1.924.293 | $161,57 |
| 2026-09-22 | $271.490.992 | $2.956.999 | $166,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
