Marinade Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $277.631.004 | $1.563.435 | N/A |
| 2026-09-25 | $265.956.150 | $758.347 | $171,62 |
| 2026-09-24 | $261.762.102 | $932.782 | $164,41 |
| 2026-09-23 | $270.455.980 | $1.924.293 | $161,57 |
| 2026-09-22 | $271.490.992 | $2.956.999 | $166,57 |
| 2026-09-21 | $253.930.224 | $740.937 | $166,95 |
| 2026-09-20 | $253.766.554 | $1.005.212 | $156,20 |
| 2026-09-19 | $258.571.827 | $1.833.780 | $156,10 |
| 2026-09-18 | $233.313.418 | $729.710 | $158,22 |
| 2026-09-17 | $224.960.501 | $620.528 | $142,66 |
| 2026-09-16 | $222.691.235 | $1.647.226 | $137,57 |
| 2026-09-15 | $235.568.801 | $1.577.398 | $136,09 |
| 2026-09-14 | $228.193.290 | $532.908 | $143,95 |
| 2026-09-13 | $233.777.467 | $596.634 | $139,45 |
| 2026-09-12 | $235.173.389 | $2.777.889 | $142,85 |
| 2026-09-11 | $227.173.183 | $761.618 | $143,70 |
| 2026-09-10 | $233.708.192 | $1.593.536 | $138,50 |
| 2026-09-09 | $237.769.151 | $838.786 | $142,46 |
| 2026-09-08 | $239.290.915 | $974.544 | $144,94 |
| 2026-09-07 | $245.603.655 | $4.136.539 | $145,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
