Marinade Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $11.299.020 | $944.181 | N/A |
| 2026-07-01 | $11.315.784 | $962.898 | $0,02070971 |
| 2026-06-30 | $10.754.512 | $1.122.405 | $0,01968249 |
| 2026-06-29 | $10.237.779 | $2.010.866 | $0,01873679 |
| 2026-06-28 | $9.835.305 | $485.867 | $0,01800019 |
| 2026-06-27 | $9.541.429 | $280.956 | $0,01746235 |
| 2026-06-26 | $9.473.702 | $781.649 | $0,01733840 |
| 2026-06-25 | $10.050.186 | $30.951 | $0,01839346 |
| 2026-06-24 | $9.558.825 | $1.397.475 | $0,01749419 |
| 2026-06-23 | $9.831.920 | $1.113.780 | $0,01799400 |
| 2026-06-22 | $9.831.106 | $1.735.777 | $0,01799251 |
| 2026-06-21 | $9.273.145 | $918.262 | $0,01697135 |
| 2026-06-20 | $9.686.968 | $670.262 | $0,01772871 |
| 2026-06-19 | $9.687.738 | $942.877 | $0,01773012 |
| 2026-06-18 | $10.012.203 | $1.351.373 | $0,01832394 |
| 2026-06-17 | $9.863.583 | $1.278.845 | $0,01805195 |
| 2026-06-16 | $9.910.530 | $1.005.047 | $0,01813787 |
| 2026-06-15 | $10.000.050 | $1.913.540 | $0,01830170 |
| 2026-06-14 | $9.907.219 | $1.219.573 | $0,01813181 |
| 2026-06-13 | $10.082.047 | $18.901,26 | $0,01845177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
