Marinade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $11.599.116 | $84.917 | N/A |
| 2026-05-10 | $11.484.587 | $560.084 | $0,02122565 |
| 2026-05-09 | $11.249.079 | $80.092 | $0,02083095 |
| 2026-05-08 | $11.145.498 | $3.537.538 | $0,02058960 |
| 2026-05-07 | $10.694.114 | $1.011.888 | $0,02018267 |
| 2026-05-06 | $10.781.511 | $26.003 | $0,01937708 |
| 2026-05-05 | $10.637.937 | $2.230.663 | $0,01973190 |
| 2026-05-04 | $10.744.651 | $14.962,74 | $0,01919454 |
| 2026-05-03 | $10.725.343 | $33.943 | $0,01966444 |
| 2026-05-02 | $10.652.471 | $1.152.854 | $0,01962909 |
| 2026-05-01 | $10.622.501 | $24.512 | $0,01940699 |
| 2026-04-30 | $10.660.815 | $22.870 | $0,01944089 |
| 2026-04-29 | $10.699.038 | $18.114,92 | $0,01951085 |
| 2026-04-28 | $10.715.766 | $1.530.428 | $0,01958477 |
| 2026-04-27 | $10.742.561 | $822.159 | $0,01978326 |
| 2026-04-26 | $10.652.955 | $19.680,54 | $0,01956311 |
| 2026-04-25 | $10.580.108 | $2.075.218 | $0,01949656 |
| 2026-04-24 | $10.612.741 | $25.789 | $0,01945228 |
| 2026-04-23 | $10.556.072 | $17.646,36 | $0,01942324 |
| 2026-04-22 | $10.564.358 | $41.515 | $0,01931962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
