Marinade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $14.234.174 | $1.494.239 | N/A |
| 2026-09-29 | $14.253.240 | $3.169.776 | $0,02605083 |
| 2026-09-28 | $15.034.895 | $2.601.533 | $0,02608573 |
| 2026-09-27 | $15.374.695 | $1.549.553 | $0,02751628 |
| 2026-09-26 | $12.062.379 | $2.290.330 | $0,02813817 |
| 2026-09-25 | $11.169.675 | $1.405.683 | $0,02207610 |
| 2026-09-24 | $11.246.536 | $160.235 | $0,02044231 |
| 2026-09-23 | $10.458.681 | $1.251.410 | $0,02058297 |
| 2026-09-22 | $10.557.457 | $82.958 | $0,01914107 |
| 2026-09-21 | $10.242.125 | $1.211.882 | $0,01932185 |
| 2026-09-20 | $9.904.166 | $863.422 | $0,01874474 |
| 2026-09-19 | $10.378.172 | $49.893 | $0,01812622 |
| 2026-09-18 | $10.288.781 | $29.059 | $0,01899373 |
| 2026-09-17 | $10.165.820 | $26.968 | $0,01883013 |
| 2026-09-16 | $9.908.966 | $2.527.751 | $0,01860509 |
| 2026-09-15 | $10.249.097 | $1.821.429 | $0,01813500 |
| 2026-09-14 | $10.205.293 | $712.961 | $0,01875750 |
| 2026-09-13 | $10.479.912 | $44.562 | $0,01867733 |
| 2026-09-12 | $10.310.740 | $88.583 | $0,01917993 |
| 2026-09-11 | $10.679.425 | $1.086.155 | $0,01887032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
