Marinade Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $10.030.357 | $64.132 | N/A |
| 2026-06-25 | $9.951.095 | $19.387,33 | $0,01835721 |
| 2026-06-24 | $9.955.018 | $13.617,43 | $0,01821402 |
| 2026-06-23 | $9.988.987 | $11.329,22 | $0,01821948 |
| 2026-06-22 | $9.824.556 | $981.059 | $0,01827646 |
| 2026-06-21 | $9.965.376 | $10.800,69 | $0,01797239 |
| 2026-06-20 | $9.693.948 | $931.609 | $0,01823651 |
| 2026-06-19 | $10.045.542 | $1.325.013 | $0,01774149 |
| 2026-06-18 | $10.099.432 | $20.672 | $0,01847226 |
| 2026-06-17 | $9.939.535 | $1.008.916 | $0,01848359 |
| 2026-06-16 | $10.033.035 | $1.914.555 | $0,01812173 |
| 2026-06-15 | $9.891.550 | $1.217.238 | $0,01836207 |
| 2026-06-14 | $10.078.254 | $18.915,57 | $0,01810339 |
| 2026-06-13 | $10.089.383 | $14.587,91 | $0,01845889 |
| 2026-06-12 | $10.028.605 | $1.361.177 | $0,01846520 |
| 2026-06-11 | $10.029.351 | $1.261.476 | $0,01837541 |
| 2026-06-10 | $10.037.141 | $3.054.273 | $0,01835533 |
| 2026-06-09 | $9.924.631 | $1.236.035 | $0,01836959 |
| 2026-06-08 | $10.202.682 | $27.706 | $0,01829059 |
| 2026-06-07 | $10.169.505 | $14.862,70 | $0,01868856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
