Marinade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $10.511.603 | $20.340 | N/A |
| 2026-08-15 | $10.227.243 | $561.768 | $0,01923793 |
| 2026-08-14 | $10.425.254 | $10.858,48 | $0,01871750 |
| 2026-08-13 | $10.357.409 | $9.899,44 | $0,01907990 |
| 2026-08-12 | $10.402.897 | $9.839,33 | $0,01895573 |
| 2026-08-11 | $10.276.855 | $14.031,64 | $0,01903898 |
| 2026-08-10 | $10.293.992 | $10.764,45 | $0,01880830 |
| 2026-08-09 | $10.228.342 | $14.436,18 | $0,01883966 |
| 2026-08-08 | $10.151.664 | $1.970,15 | $0,01871951 |
| 2026-08-07 | $10.220.085 | $652.612 | $0,01857918 |
| 2026-08-06 | $10.134.336 | $10.464,95 | $0,01870440 |
| 2026-08-05 | $10.130.910 | $6.400,00 | $0,01854747 |
| 2026-08-04 | $9.964.633 | $1.293.995 | $0,01854120 |
| 2026-08-03 | $10.085.550 | $13.455,12 | $0,01823688 |
| 2026-08-02 | $10.113.142 | $19.163,34 | $0,01845818 |
| 2026-08-01 | $10.148.709 | $11.200,80 | $0,01850868 |
| 2026-07-31 | $10.136.292 | $7.244,44 | $0,01857377 |
| 2026-07-30 | $10.093.745 | $941.119 | $0,01855105 |
| 2026-07-29 | $10.198.428 | $8.570,97 | $0,01847318 |
| 2026-07-28 | $10.203.881 | $13.967,40 | $0,01866477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
